Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.737 4.763 4.715 4.715 17,861 -0.07(-1.54%)
Apr 29, 2004 4.800 4.800 4.758 4.789 56,433 -0.02(-0.44%)
Apr 28, 2004 4.894 4.894 4.810 4.810 80,944 +0.03(+0.66%)
Apr 27, 2004 4.800 4.879 4.779 4.779 75,054 -0.02(-0.44%)
Apr 26, 2004 4.837 4.842 4.742 4.800 7,790 +0.02(+0.33%)
Apr 23, 2004 4.779 4.868 4.779 4.784 56,813 +0.19(+4.12%)
Apr 22, 2004 4.594 4.594 4.594 4.594 0 +0.00(+0.00%)
Apr 21, 2004 4.658 4.658 4.579 4.594 4,940 -0.03(-0.68%)
Apr 20, 2004 4.526 4.626 4.526 4.626 3,990 +0.15(+3.41%)
Apr 19, 2004 4.473 4.473 4.473 4.473 380 +0.05(+1.19%)
Apr 16, 2004 4.484 4.484 4.342 4.421 19,761 -0.12(-2.55%)
Apr 15, 2004 4.537 4.537 4.537 4.537 0 +0.00(+0.00%)
Apr 14, 2004 4.563 4.563 4.537 4.537 1,520 +0.04(+0.82%)
Apr 13, 2004 4.510 4.510 4.500 4.500 950 -0.03(-0.58%)
Apr 12, 2004 4.526 4.526 4.526 4.526 0 +0.00(+0.00%)
Apr 08, 2004 4.473 4.542 4.394 4.526 17,671 +0.00(+0.00%)
Apr 07, 2004 4.526 4.526 4.526 4.526 4,370 +0.05(+1.18%)
Apr 06, 2004 4.473 4.473 4.473 4.473 0 +0.00(+0.00%)
Apr 05, 2004 4.542 4.542 4.447 4.473 2,660 -0.02(-0.35%)
Apr 02, 2004 4.500 4.537 4.458 4.489 8,360 -0.04(-0.81%)
Apr 01, 2004 4.447 4.526 4.447 4.526 1,330 +0.01(+0.23%)
Mar 31, 2004 4.473 4.516 4.473 4.516 4,750 +0.02(+0.35%)
Mar 30, 2004 4.500 4.500 4.500 4.500 8,360 +0.03(+0.59%)
Mar 29, 2004 4.494 4.494 4.473 4.473 4,750 -0.05(-1.05%)
Mar 26, 2004 4.521 4.521 4.521 4.521 190 +0.00(+0.00%)
Mar 25, 2004 4.526 4.526 4.521 4.521 4,940 +0.02(+0.47%)
Mar 24, 2004 4.500 4.500 4.500 4.500 760 -0.04(-0.81%)
Mar 23, 2004 4.521 4.537 4.510 4.537 11,020 +0.06(+1.41%)
Mar 22, 2004 4.473 4.500 4.473 4.473 3,800 +0.03(+0.59%)
Mar 19, 2004 4.479 4.479 4.421 4.447 20,331 -0.08(-1.74%)
Mar 18, 2004 4.526 4.526 4.526 4.526 3,800 +0.04(+0.94%)
Mar 17, 2004 4.484 4.484 4.484 4.484 950 +0.01(+0.12%)
Mar 16, 2004 4.463 4.479 4.463 4.479 17,861 +0.01(+0.24%)
Mar 15, 2004 4.468 4.473 4.468 4.468 3,800 +0.02(+0.47%)
Mar 12, 2004 4.447 4.473 4.447 4.447 41,422 -0.04(-0.82%)
Mar 11, 2004 4.484 4.484 4.484 4.484 0 +0.00(+0.00%)
Mar 10, 2004 4.473 4.500 4.473 4.484 5,510 +0.02(+0.35%)
Mar 09, 2004 4.468 4.468 4.468 4.468 0 +0.00(+0.00%)
Mar 08, 2004 4.500 4.500 4.421 4.468 20,711 -0.01(-0.12%)
Mar 05, 2004 4.473 4.473 4.473 4.473 2,280 -0.03(-0.58%)
Mar 04, 2004 4.494 4.526 4.494 4.500 12,350 +0.04(+0.83%)
Mar 03, 2004 4.473 4.473 4.463 4.463 10,640 -0.05(-1.17%)
Mar 02, 2004 4.500 4.526 4.500 4.516 23,941 +0.01(+0.23%)
Mar 01, 2004 4.505 4.505 4.505 4.505 760 +0.00(+0.00%)
Feb 27, 2004 4.505 4.505 4.505 4.505 190 +0.01(+0.12%)
Feb 26, 2004 4.516 4.526 4.489 4.500 4,940 +0.00(+0.00%)
Feb 25, 2004 4.526 4.526 4.500 4.500 1,710 -0.02(-0.47%)
Feb 24, 2004 4.521 4.521 4.521 4.521 1,900 +0.03(+0.59%)
Feb 23, 2004 4.500 4.500 4.494 4.494 7,600 +0.01(+0.12%)
Feb 20, 2004 4.516 4.516 4.489 4.489 950 +0.00(+0.00%)
Feb 19, 2004 4.505 4.516 4.489 4.489 5,510 +0.00(+0.00%)
Feb 18, 2004 4.521 4.521 4.489 4.489 1,710 -0.06(-1.27%)
Feb 17, 2004 4.600 4.600 4.547 4.547 3,990 -0.07(-1.48%)
Feb 13, 2004 4.579 4.631 4.579 4.616 5,320 +0.02(+0.34%)
Feb 12, 2004 4.605 4.605 4.573 4.600 2,470 +0.03(+0.58%)
Feb 11, 2004 4.505 4.573 4.505 4.573 3,990 +0.09(+2.12%)
Feb 10, 2004 4.473 4.484 4.473 4.479 2,280 +0.03(+0.59%)
Feb 09, 2004 4.352 4.452 4.352 4.452 5,510 +0.10(+2.30%)
Feb 06, 2004 4.463 4.463 4.316 4.352 73,344 -0.12(-2.71%)
Feb 05, 2004 4.726 4.726 4.473 4.473 37,242 -0.26(-5.56%)
Feb 04, 2004 4.737 4.737 4.737 4.737 3,800 +0.01(+0.22%)
Feb 03, 2004 4.726 4.726 4.726 4.726 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.