Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.01 10.01 10.01 14,856 -0.16(-1.57%)
Dec 30, 2020 10.02 10.17 10.02 10.17 14,856 +0.11(+1.09%)
Dec 29, 2020 10.15 10.20 10.00 10.06 35,583 -0.14(-1.37%)
Dec 28, 2020 10.25 10.31 10.12 10.20 51,498 +0.12(+1.19%)
Dec 24, 2020 10.10 10.16 10.03 10.08 20,500 +0.01(+0.10%)
Dec 23, 2020 10.10 10.10 9.950 10.07 37,678 +0.02(+0.20%)
Dec 22, 2020 10.20 10.20 9.950 10.05 34,516 -0.04(-0.35%)
Dec 21, 2020 10.05 10.14 9.990 10.09 26,653 +0.03(+0.25%)
Dec 18, 2020 10.05 10.39 10.05 10.06 112,800 +0.04(+0.40%)
Dec 17, 2020 10.05 10.05 10.00 10.02 6,014 +0.01(+0.10%)
Dec 16, 2020 10.12 10.12 10.00 10.01 8,472 -0.04(-0.40%)
Dec 15, 2020 10.10 10.13 9.980 10.05 53,929 +0.03(+0.30%)
Dec 14, 2020 10.00 10.11 9.900 10.02 378,487 +0.12(+1.21%)
Dec 11, 2020 9.940 9.990 9.900 9.900 31,100 +0.03(+0.30%)
Dec 10, 2020 9.900 10.00 9.830 9.870 208,731 +0.04(+0.41%)
Dec 09, 2020 10.00 10.04 9.820 9.830 41,050 -0.03(-0.30%)
Dec 08, 2020 10.06 10.06 9.780 9.860 24,719 -0.13(-1.30%)
Dec 07, 2020 10.02 10.18 9.800 9.990 73,280 +0.11(+1.11%)
Dec 04, 2020 9.890 9.890 9.800 9.880 79,100 +0.00(+0.00%)
Dec 03, 2020 9.890 9.890 9.850 9.880 58,252 +0.03(+0.30%)
Dec 02, 2020 9.890 9.890 9.810 9.850 33,928 +0.01(+0.10%)
Dec 01, 2020 9.840 9.860 9.840 9.840 124,119 +0.00(+0.00%)
Nov 30, 2020 9.860 9.863 9.810 9.840 129,681 -0.01(-0.10%)
Nov 27, 2020 9.860 9.860 9.850 9.850 800 +0.09(+0.92%)
Nov 25, 2020 9.810 9.810 9.760 9.760 1,000 +0.01(+0.07%)
Nov 24, 2020 9.753 9.753 9.753 9.753 201 -0.05(-0.48%)
Nov 23, 2020 9.800 9.850 9.800 9.800 16,504 +0.06(+0.62%)
Nov 20, 2020 9.740 9.740 9.740 9.740 370,000 +0.04(+0.41%)
Nov 19, 2020 9.690 9.700 9.670 9.700 100,900 +0.00(+0.00%)
Nov 18, 2020 9.700 9.710 9.700 9.700 6,950 +0.00(+0.00%)
Nov 17, 2020 9.700 9.700 9.700 9.700 5,601 +0.00(+0.00%)
Nov 16, 2020 9.700 9.710 9.700 9.700 10,975 +0.00(+0.00%)
Nov 13, 2020 9.730 9.730 9.700 9.700 5,000 -0.03(-0.31%)
Nov 12, 2020 9.730 9.730 9.730 9.730 352 +0.03(+0.31%)
Nov 11, 2020 9.625 9.740 9.625 9.700 2,400 -0.04(-0.41%)
Nov 10, 2020 9.700 9.740 9.700 9.740 892 +0.09(+0.93%)
Nov 09, 2020 9.630 9.780 9.630 9.650 3,835 -0.03(-0.31%)
Nov 06, 2020 9.750 9.750 9.670 9.680 700 +0.18(+1.89%)
Nov 04, 2020 9.500 9.500 9.500 0 -0.20(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.