Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.860	9.863	9.810	9.840	129,681	-0.01(-0.10%)
Nov 27, 2020	9.860	9.860	9.850	9.850	800	+0.09(+0.92%)
Nov 25, 2020	9.810	9.810	9.760	9.760	1,000	+0.01(+0.07%)
Nov 24, 2020	9.753	9.753	9.753	9.753	201	-0.05(-0.48%)
Nov 23, 2020	9.800	9.850	9.800	9.800	16,504	+0.06(+0.62%)
Nov 20, 2020	9.740	9.740	9.740	9.740	370,000	+0.04(+0.41%)
Nov 19, 2020	9.690	9.700	9.670	9.700	100,900	+0.00(+0.00%)
Nov 18, 2020	9.700	9.710	9.700	9.700	6,950	+0.00(+0.00%)
Nov 17, 2020	9.700	9.700	9.700	9.700	5,601	+0.00(+0.00%)
Nov 16, 2020	9.700	9.710	9.700	9.700	10,975	+0.00(+0.00%)
Nov 13, 2020	9.730	9.730	9.700	9.700	5,000	-0.03(-0.31%)
Nov 12, 2020	9.730	9.730	9.730	9.730	352	+0.03(+0.31%)
Nov 11, 2020	9.625	9.740	9.625	9.700	2,400	-0.04(-0.41%)
Nov 10, 2020	9.700	9.740	9.700	9.740	892	+0.09(+0.93%)
Nov 09, 2020	9.630	9.780	9.630	9.650	3,835	-0.03(-0.31%)
Nov 06, 2020	9.750	9.750	9.670	9.680	700	+0.18(+1.89%)
Nov 04, 2020		9.500	9.500	9.500	0	-0.20(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.