Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.810 4.810 4.810 4.810 190 -0.01(-0.11%)
Nov 27, 2002 4.779 4.842 4.763 4.816 19,951 +0.03(+0.66%)
Nov 26, 2002 4.789 4.789 4.768 4.784 3,990 +0.02(+0.44%)
Nov 25, 2002 4.710 4.763 4.710 4.763 10,830 +0.00(+0.00%)
Nov 22, 2002 4.763 4.763 4.763 4.763 570 +0.03(+0.56%)
Nov 21, 2002 4.763 4.794 4.689 4.737 17,291 -0.05(-1.10%)
Nov 20, 2002 4.894 5.073 4.710 4.789 31,921 -0.11(-2.15%)
Nov 19, 2002 4.521 4.968 4.521 4.894 55,483 +0.38(+8.39%)
Nov 18, 2002 4.273 4.552 4.273 4.516 37,622 +0.27(+6.45%)
Nov 15, 2002 4.131 4.242 4.131 4.242 30,781 +0.08(+2.03%)
Nov 14, 2002 4.105 4.158 4.105 4.158 1,900 +0.05(+1.15%)
Nov 13, 2002 4.105 4.110 4.105 4.110 380 -0.02(-0.38%)
Nov 12, 2002 4.021 4.126 4.021 4.126 4,180 +0.12(+3.02%)
Nov 11, 2002 4.005 4.005 4.005 4.005 570 +0.01(+0.13%)
Nov 08, 2002 3.947 4.000 3.947 4.000 3,230 +0.08(+2.01%)
Nov 07, 2002 3.973 3.973 3.894 3.921 5,320 -0.08(-1.97%)
Nov 06, 2002 3.947 4.000 3.947 4.000 16,150 +0.06(+1.60%)
Nov 05, 2002 3.900 3.942 3.900 3.937 2,090 +0.04(+1.08%)
Nov 04, 2002 3.900 3.900 3.868 3.894 26,601 -0.01(-0.13%)
Nov 01, 2002 3.737 4.037 3.737 3.900 31,351 +0.16(+4.37%)
Oct 31, 2002 3.742 3.763 3.737 3.737 6,840 +0.01(+0.14%)
Oct 30, 2002 3.816 3.816 3.695 3.731 37,812 -0.08(-2.21%)
Oct 29, 2002 3.868 3.868 3.816 3.816 5,890 -0.05(-1.36%)
Oct 28, 2002 3.868 3.894 3.816 3.868 171,010 -0.05(-1.34%)
Oct 25, 2002 3.868 3.921 3.842 3.921 304,018 +0.09(+2.33%)
Oct 24, 2002 3.816 3.837 3.789 3.831 2,470 +0.07(+1.82%)
Oct 23, 2002 3.763 3.842 3.763 3.763 32,872 -0.03(-0.83%)
Oct 22, 2002 3.789 3.795 3.737 3.795 29,641 -0.05(-1.23%)
Oct 21, 2002 3.889 3.889 3.795 3.842 17,481 -0.05(-1.22%)
Oct 18, 2002 3.842 3.889 3.842 3.889 380,023 +0.05(+1.37%)
Oct 17, 2002 3.816 3.873 3.816 3.837 7,600 +0.08(+2.24%)
Oct 16, 2002 3.684 3.752 3.684 3.752 17,291 -0.01(-0.28%)
Oct 15, 2002 3.689 3.816 3.689 3.763 399,024 +0.05(+1.42%)
Oct 14, 2002 3.763 3.763 3.605 3.710 109,446 -0.11(-2.76%)
Oct 11, 2002 3.763 3.858 3.758 3.816 35,722 +0.09(+2.40%)
Oct 10, 2002 3.710 3.726 3.705 3.726 3,420 +0.02(+0.43%)
Oct 09, 2002 3.710 3.716 3.710 3.710 133,008 -0.03(-0.70%)
Oct 08, 2002 3.710 3.737 3.700 3.737 9,690 +0.05(+1.43%)
Oct 07, 2002 3.795 3.795 3.684 3.684 18,241 -0.13(-3.45%)
Oct 04, 2002 3.947 4.026 3.816 3.816 41,232 -0.11(-2.82%)
Oct 03, 2002 3.831 3.973 3.831 3.926 20,521 +0.15(+3.90%)
Oct 02, 2002 3.700 3.973 3.689 3.779 109,446 +0.07(+1.84%)
Oct 01, 2002 3.684 3.800 3.679 3.710 61,373 +0.06(+1.58%)
Sep 30, 2002 3.973 3.973 3.552 3.652 99,946 -0.56(-13.25%)
Sep 27, 2002 4.573 4.573 4.210 4.210 26,221 -0.37(-8.05%)
Sep 26, 2002 4.689 4.689 4.579 4.579 12,160 -0.11(-2.25%)
Sep 25, 2002 4.789 4.789 4.526 4.684 27,741 -0.13(-2.73%)
Sep 24, 2002 5.158 5.158 4.816 4.816 266,016 -0.34(-6.63%)
Sep 23, 2002 5.184 5.200 5.158 5.158 11,590 -0.05(-1.01%)
Sep 20, 2002 5.268 5.268 5.210 5.210 8,550 -0.05(-1.00%)
Sep 19, 2002 5.184 5.263 5.131 5.263 114,006 +0.11(+2.15%)
Sep 18, 2002 5.263 5.263 5.131 5.152 12,540 -0.14(-2.59%)
Sep 17, 2002 5.252 5.326 5.226 5.289 39,712 +0.08(+1.52%)
Sep 16, 2002 5.158 5.237 5.131 5.210 15,390 +0.11(+2.06%)
Sep 13, 2002 5.115 5.210 5.079 5.105 16,721 +0.00(+0.00%)
Sep 12, 2002 5.131 5.131 5.105 5.105 2,850 -0.05(-1.02%)
Sep 11, 2002 5.226 5.347 5.158 5.158 43,512 -0.05(-0.91%)
Sep 10, 2002 5.342 5.368 5.158 5.205 33,632 -0.14(-2.56%)
Sep 09, 2002 4.947 5.342 4.947 5.342 80,754 +0.39(+7.98%)
Sep 06, 2002 4.763 4.968 4.763 4.947 779,047 +0.18(+3.87%)
Sep 05, 2002 4.684 4.763 4.684 4.763 30,781 +0.05(+1.00%)
Sep 04, 2002 4.710 4.715 4.684 4.715 33,822 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.