Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.34 11.53 11.24 11.29 231,519 -0.10(-0.85%)
Apr 27, 2018 11.48 11.53 11.28 11.38 188,987 -0.10(-0.85%)
Apr 26, 2018 11.53 11.75 11.24 11.48 410,840 +0.29(+2.61%)
Apr 25, 2018 11.14 11.19 10.95 11.19 173,147 +0.15(+1.32%)
Apr 24, 2018 11.19 11.29 10.95 11.04 160,602 -0.15(-1.30%)
Apr 23, 2018 11.48 11.48 11.12 11.19 280,926 -0.29(-2.54%)
Apr 20, 2018 11.53 11.63 11.29 11.48 148,814 -0.05(-0.42%)
Apr 19, 2018 11.82 11.92 11.29 11.53 210,838 -0.29(-2.47%)
Apr 18, 2018 11.77 11.92 11.68 11.82 195,879 +0.15(+1.25%)
Apr 17, 2018 11.68 12.08 11.63 11.68 173,530 -0.05(-0.42%)
Apr 16, 2018 11.19 11.77 11.14 11.73 264,950 +0.58(+5.24%)
Apr 13, 2018 11.38 11.53 11.14 11.14 218,800 -0.29(-2.55%)
Apr 12, 2018 11.43 11.58 11.34 11.43 187,588 -0.05(-0.42%)
Apr 11, 2018 11.14 11.58 11.14 11.48 281,243 +0.24(+2.16%)
Apr 10, 2018 11.19 11.38 11.14 11.24 539,037 +0.24(+2.21%)
Apr 09, 2018 11.19 11.38 10.90 11.00 540,803 -0.15(-1.31%)
Apr 06, 2018 11.34 11.36 10.95 11.14 279,047 -0.19(-1.72%)
Apr 05, 2018 11.19 11.53 11.12 11.34 317,392 +0.19(+1.75%)
Apr 04, 2018 11.09 11.43 10.95 11.14 332,749 -0.05(-0.43%)
Apr 03, 2018 11.09 11.34 10.87 11.19 342,969 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.