Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 4.448 4.448 4.133 4.189 102,175,912 -0.29(-6.56%)
Sep 28, 2000 4.470 4.640 4.464 4.483 48,395,092 +0.01(+0.30%)
Sep 27, 2000 4.238 4.492 4.238 4.470 94,377,496 +0.23(+5.48%)
Sep 26, 2000 4.270 4.446 4.232 4.238 64,291,772 -0.03(-0.76%)
Sep 25, 2000 4.500 4.597 4.200 4.270 50,482,464 -0.23(-5.11%)
Sep 22, 2000 4.146 4.508 4.146 4.500 96,602,632 +0.40(+9.67%)
Sep 21, 2000 4.421 4.483 4.060 4.103 50,347,012 -0.32(-7.20%)
Sep 20, 2000 4.578 4.578 4.332 4.421 62,439,420 -0.18(-3.88%)
Sep 19, 2000 4.462 4.600 4.462 4.600 51,914,568 +0.15(+3.40%)
Sep 18, 2000 4.448 4.562 4.389 4.448 52,740,024 +0.00(+0.00%)
Sep 15, 2000 4.621 4.621 4.405 4.448 80,281,072 -0.23(-4.85%)
Sep 14, 2000 4.540 4.675 4.540 4.675 54,982,532 +0.14(+3.10%)
Sep 13, 2000 4.697 4.697 4.529 4.535 85,987,480 -0.26(-5.41%)
Sep 12, 2000 4.861 4.861 4.664 4.794 69,128,736 -0.13(-2.63%)
Sep 11, 2000 5.107 5.107 4.904 4.923 58,954,676 -0.30(-5.79%)
Sep 08, 2000 5.347 5.371 5.226 5.226 26,717,908 -0.12(-2.27%)
Sep 07, 2000 5.207 5.409 5.207 5.347 35,532,804 +0.16(+3.18%)
Sep 06, 2000 5.310 5.334 5.161 5.183 28,350,296 -0.13(-2.39%)
Sep 05, 2000 5.399 5.425 5.285 5.310 29,293,838 -0.09(-1.65%)
Sep 01, 2000 5.237 5.461 5.237 5.399 37,625,964 +0.19(+3.61%)
Aug 31, 2000 5.164 5.247 5.164 5.210 35,667,100 +0.11(+2.24%)
Aug 30, 2000 5.180 5.209 5.080 5.096 23,208,852 -0.08(-1.62%)
Aug 29, 2000 5.183 5.245 5.137 5.180 30,377,466 -0.00(-0.05%)
Aug 28, 2000 5.129 5.245 5.069 5.183 34,878,688 +0.05(+1.05%)
Aug 25, 2000 5.155 5.155 5.066 5.129 25,868,140 -0.05(-0.93%)
Aug 24, 2000 4.977 5.177 4.977 5.177 35,916,008 +0.21(+4.23%)
Aug 23, 2000 4.883 4.996 4.796 4.967 36,490,240 +0.08(+1.72%)
Aug 22, 2000 4.807 4.945 4.807 4.883 41,878,276 +0.09(+1.86%)
Aug 21, 2000 4.837 4.878 4.777 4.794 35,856,964 -0.04(-0.89%)
Aug 18, 2000 4.702 4.880 4.689 4.837 84,916,592 +0.14(+2.88%)
Aug 17, 2000 4.794 4.794 4.621 4.702 143,564,464 -0.12(-2.46%)
Aug 16, 2000 4.794 4.861 4.675 4.821 51,492,000 +0.03(+0.56%)
Aug 15, 2000 4.896 4.896 4.740 4.794 31,296,698 -0.15(-3.06%)
Aug 14, 2000 4.751 4.945 4.748 4.945 26,435,424 +0.19(+4.09%)
Aug 11, 2000 4.788 4.788 4.708 4.751 26,145,992 -0.10(-2.00%)
Aug 10, 2000 4.913 4.956 4.842 4.848 21,019,600 -0.06(-1.32%)
Aug 09, 2000 5.002 5.050 4.837 4.913 25,910,976 -0.09(-1.78%)
Aug 08, 2000 4.980 5.042 4.888 5.002 30,196,862 +0.02(+0.43%)
Aug 07, 2000 4.826 4.999 4.796 4.980 35,089,396 +0.15(+3.19%)
Aug 04, 2000 4.837 4.956 4.713 4.826 23,678,888 -0.01(-0.22%)
Aug 03, 2000 4.859 4.867 4.675 4.837 37,346,952 -0.02(-0.44%)
Aug 02, 2000 4.659 4.967 4.632 4.859 58,664,088 +0.20(+4.29%)
Aug 01, 2000 4.718 4.805 4.621 4.659 27,608,196 -0.06(-1.26%)
Jul 31, 2000 4.632 4.837 4.567 4.718 59,112,124 +0.09(+1.86%)
Jul 28, 2000 4.578 4.710 4.448 4.632 56,610,288 +0.05(+1.18%)
Jul 27, 2000 4.740 4.740 4.502 4.578 56,332,436 -0.17(-3.64%)
Jul 26, 2000 4.983 5.061 4.729 4.751 90,209,696 -0.23(-4.65%)
Jul 25, 2000 5.131 5.161 4.958 4.983 68,234,976 -0.15(-2.90%)
Jul 24, 2000 5.355 5.371 5.069 5.131 40,147,480 -0.22(-4.19%)
Jul 21, 2000 5.595 5.595 5.204 5.355 86,809,464 -0.26(-4.62%)
Jul 20, 2000 5.606 5.717 5.528 5.614 29,081,976 +0.01(+0.15%)
Jul 19, 2000 5.658 5.717 5.593 5.606 27,337,288 -0.05(-0.91%)
Jul 18, 2000 5.779 5.779 5.639 5.658 26,811,682 -0.16(-2.80%)
Jul 17, 2000 5.779 5.860 5.701 5.821 27,904,572 +0.04(+0.72%)
Jul 14, 2000 5.825 5.882 5.744 5.779 37,940,864 -0.05(-0.79%)
Jul 13, 2000 5.545 5.839 5.531 5.825 43,440,044 +0.28(+5.06%)
Jul 12, 2000 5.468 5.625 5.442 5.545 43,082,308 +0.08(+1.39%)
Jul 11, 2000 5.342 5.482 5.301 5.468 40,175,268 +0.13(+2.37%)
Jul 10, 2000 5.388 5.390 5.269 5.342 24,954,696 -0.05(-0.85%)
Jul 07, 2000 5.115 5.399 5.115 5.388 41,911,852 +0.28(+5.39%)
Jul 06, 2000 5.166 5.258 4.991 5.112 50,090,000 -0.05(-1.04%)
Jul 05, 2000 5.366 5.371 5.166 5.166 32,130,258 -0.20(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.