Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.10 +0.43 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.375 2.444 2.263 2.444 70,830,008 +0.05(+2.09%)
Jul 30, 2002 2.242 2.443 2.215 2.394 84,756,248 +0.15(+6.78%)
Jul 29, 2002 2.064 2.270 2.064 2.242 65,562,372 +0.23(+11.32%)
Jul 26, 2002 1.969 2.085 1.935 2.014 80,690,904 -0.02(-1.19%)
Jul 25, 2002 2.073 2.073 1.957 2.038 73,432,568 -0.03(-1.67%)
Jul 24, 2002 1.857 2.078 1.857 2.073 111,768,792 +0.08(+4.17%)
Jul 23, 2002 1.987 2.116 1.945 1.990 88,968,616 -0.08(-4.00%)
Jul 22, 2002 2.177 2.261 2.021 2.073 84,364,936 -0.14(-6.25%)
Jul 19, 2002 2.194 2.246 2.168 2.211 72,861,232 -0.10(-4.12%)
Jul 18, 2002 2.343 2.417 2.246 2.306 62,343,328 -0.04(-1.62%)
Jul 17, 2002 2.531 2.565 2.337 2.344 81,372,800 -0.12(-4.84%)
Jul 16, 2002 2.590 2.621 2.453 2.463 74,486,672 -0.13(-4.93%)
Jul 15, 2002 2.548 2.591 2.401 2.591 80,892,352 -0.05(-1.77%)
Jul 12, 2002 2.609 2.660 2.553 2.638 46,649,248 +0.01(+0.26%)
Jul 11, 2002 2.574 2.652 2.527 2.631 64,707,396 -0.00(-0.13%)
Jul 10, 2002 2.755 2.755 2.628 2.634 51,182,888 -0.10(-3.60%)
Jul 09, 2002 2.738 2.816 2.724 2.733 52,395,024 -0.03(-1.25%)
Jul 08, 2002 2.787 2.816 2.724 2.768 72,150,392 -0.05(-1.72%)
Jul 05, 2002 2.721 2.833 2.704 2.816 42,992,584 +0.19(+7.10%)
Jul 04, 2002 2.488 2.653 2.479 2.629 53,672,568 +0.00(+0.00%)
Jul 03, 2002 2.488 2.653 2.479 2.629 53,672,568 +0.10(+4.10%)
Jul 02, 2002 2.626 2.626 2.484 2.526 66,885,072 -0.08(-3.18%)
Jul 01, 2002 2.634 2.672 2.588 2.609 54,504,972 -0.03(-1.18%)
Jun 28, 2002 2.560 2.641 2.558 2.640 83,098,384 +0.02(+0.66%)
Jun 27, 2002 2.586 2.622 2.522 2.622 76,827,008 +0.06(+2.43%)
Jun 26, 2002 2.419 2.591 2.419 2.560 84,986,632 -0.03(-1.13%)
Jun 25, 2002 2.764 2.780 2.533 2.590 77,857,960 -0.16(-5.72%)
Jun 24, 2002 2.764 2.811 2.678 2.747 71,143,168 -0.10(-3.40%)
Jun 21, 2002 2.816 2.933 2.807 2.844 63,810,740 -0.03(-1.14%)
Jun 20, 2002 2.920 2.947 2.842 2.876 39,825,056 -0.05(-1.77%)
Jun 19, 2002 3.032 3.039 2.911 2.928 54,910,172 -0.16(-5.15%)
Jun 18, 2002 3.063 3.106 3.006 3.087 40,568,892 +0.02(+0.73%)
Jun 17, 2002 3.032 3.099 2.977 3.065 39,265,296 +0.07(+2.25%)
Jun 14, 2002 2.989 3.028 2.937 2.997 57,465,264 -0.03(-0.86%)
Jun 13, 2002 3.070 3.092 3.009 3.023 42,865,812 -0.08(-2.56%)
Jun 12, 2002 3.118 3.144 3.065 3.103 49,949,336 -0.07(-2.13%)
Jun 11, 2002 3.229 3.230 3.160 3.170 48,666,000 +0.01(+0.33%)
Jun 10, 2002 3.196 3.274 3.146 3.160 39,894,520 -0.07(-2.14%)
Jun 07, 2002 3.110 3.241 3.099 3.229 77,667,512 +0.06(+1.85%)
Jun 06, 2002 3.173 3.350 3.153 3.170 57,757,592 -0.08(-2.34%)
Jun 05, 2002 3.279 3.279 3.153 3.246 58,278,564 -0.03(-0.95%)
Jun 04, 2002 3.227 3.300 3.225 3.277 80,772,528 +0.02(+0.64%)
Jun 03, 2002 3.303 3.315 3.246 3.256 60,473,608 -0.04(-1.26%)
May 31, 2002 3.308 3.332 3.286 3.298 65,208,112 -0.02(-0.57%)
May 30, 2002 3.196 3.320 3.191 3.317 65,230,684 +0.11(+3.39%)
May 29, 2002 3.230 3.248 3.208 3.208 40,527,216 -0.02(-0.70%)
May 28, 2002 3.279 3.289 3.198 3.230 47,860,224 +0.00(+0.05%)
May 27, 2002 3.350 3.360 3.229 3.229 47,418,556 +0.00(+0.00%)
May 24, 2002 3.350 3.360 3.229 3.229 47,418,556 -0.11(-3.16%)
May 23, 2002 3.317 3.350 3.263 3.334 62,917,556 +0.01(+0.31%)
May 22, 2002 3.265 3.334 3.258 3.324 52,209,788 +0.04(+1.26%)
May 21, 2002 3.369 3.402 3.275 3.282 52,072,596 -0.08(-2.51%)
May 20, 2002 3.343 3.402 3.329 3.367 58,082,332 -0.03(-0.97%)
May 17, 2002 3.369 3.443 3.353 3.400 70,189,208 +0.01(+0.41%)
May 16, 2002 3.239 3.415 3.237 3.386 78,877,912 +0.04(+1.29%)
May 15, 2002 3.395 3.412 3.300 3.343 129,135,784 -0.20(-5.61%)
May 14, 2002 3.531 3.564 3.507 3.541 100,734,544 +0.09(+2.60%)
May 13, 2002 3.408 3.469 3.327 3.452 98,451,520 +0.12(+3.74%)
May 10, 2002 3.455 3.457 3.282 3.327 82,803,744 -0.13(-3.75%)
May 09, 2002 3.455 3.481 3.412 3.457 122,491,032 +0.00(+0.05%)
May 08, 2002 3.282 3.455 3.274 3.455 143,243,200 +0.27(+8.64%)
May 07, 2002 3.256 3.282 3.170 3.180 159,978,656 +0.03(+1.04%)
May 06, 2002 3.013 3.179 3.008 3.148 111,662,864 +0.13(+4.47%)
May 03, 2002 2.952 3.020 2.945 3.013 113,492,640 +0.06(+2.05%)
May 02, 2002 2.935 3.015 2.926 2.952 89,707,824 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.