Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 27.65 28.02 27.49 27.70 8,510,347 -0.11(-0.39%)
Oct 28, 2021 27.34 27.89 27.26 27.81 7,694,409 +0.68(+2.53%)
Oct 27, 2021 27.57 27.68 27.08 27.12 8,217,422 -0.40(-1.46%)
Oct 26, 2021 28.08 27.53 9,500,460 -0.45(-1.60%)
Oct 25, 2021 28.18 28.29 27.63 27.97 8,365,279 +0.15(+0.53%)
Oct 22, 2021 27.84 28.31 27.68 27.83 12,220,507 -0.09(-0.33%)
Oct 21, 2021 26.90 28.13 26.78 27.92 23,199,722 +1.81(+6.93%)
Oct 20, 2021 26.47 26.76 26.02 26.11 12,280,816 -0.25(-0.94%)
Oct 19, 2021 26.21 26.55 26.14 26.36 9,521,418 +0.24(+0.91%)
Oct 18, 2021 25.65 26.42 25.65 26.12 9,823,791 +0.29(+1.13%)
Oct 15, 2021 25.23 26.14 25.22 25.83 15,403,953 +0.72(+2.87%)
Oct 14, 2021 24.46 25.22 24.38 25.11 8,272,728 +0.92(+3.81%)
Oct 13, 2021 24.16 24.36 23.85 24.18 14,039,088 -0.06(-0.26%)
Oct 12, 2021 25.28 25.41 24.16 24.25 16,912,744 -1.03(-4.08%)
Oct 11, 2021 25.55 25.66 25.20 25.28 8,013,868 -0.19(-0.75%)
Oct 08, 2021 25.85 25.92 25.40 25.47 7,896,659 -0.15(-0.57%)
Oct 07, 2021 25.54 25.92 25.49 25.62 8,447,191 +0.27(+1.08%)
Oct 06, 2021 25.49 25.70 25.02 25.34 9,597,113 -0.50(-1.94%)
Oct 05, 2021 25.83 26.03 25.52 25.85 7,628,373 +0.20(+0.78%)
Oct 04, 2021 25.54 26.07 25.53 25.65 8,629,859 +0.01(+0.04%)
Oct 01, 2021 25.13 25.81 24.98 25.64 8,182,885 +0.65(+2.60%)
Sep 30, 2021 25.24 25.65 24.84 24.99 11,294,058 +0.05(+0.18%)
Sep 29, 2021 25.18 25.57 24.82 24.94 12,947,497 -1.16(-4.44%)
Sep 28, 2021 26.11 26.97 25.98 26.10 12,843,280 -0.12(-0.45%)
Sep 27, 2021 25.44 26.47 25.44 26.22 9,632,981 +0.75(+2.94%)
Sep 24, 2021 25.43 25.75 25.39 25.47 4,700,743 -0.08(-0.32%)
Sep 23, 2021 25.36 25.78 25.31 25.55 6,923,539 +0.36(+1.41%)
Sep 22, 2021 24.89 25.36 24.83 25.20 8,588,370 +0.69(+2.83%)
Sep 21, 2021 25.11 25.12 24.44 24.50 9,545,074 -0.37(-1.50%)
Sep 20, 2021 24.71 24.93 24.48 24.88 9,263,303 -0.40(-1.59%)
Sep 17, 2021 25.43 25.52 25.08 25.28 14,533,894 -0.33(-1.28%)
Sep 16, 2021 25.54 25.75 25.42 25.61 6,684,987 +0.08(+0.32%)
Sep 15, 2021 25.16 25.65 25.01 25.53 7,779,083 +0.36(+1.42%)
Sep 14, 2021 26.00 26.00 25.10 25.17 7,219,881 -0.75(-2.89%)
Sep 13, 2021 25.76 26.00 25.68 25.92 8,990,792 +0.35(+1.36%)
Sep 10, 2021 25.93 26.10 25.55 25.57 8,052,735 -0.19(-0.74%)
Sep 09, 2021 25.69 26.05 25.46 25.76 8,658,428 +0.02(+0.07%)
Sep 08, 2021 26.07 26.14 25.59 25.75 10,829,158 -0.42(-1.61%)
Sep 07, 2021 26.94 27.01 26.16 26.17 12,422,958 -0.93(-3.42%)
Sep 03, 2021 26.78 27.25 26.72 27.09 8,948,842 +0.24(+0.88%)
Sep 02, 2021 26.66 26.99 26.57 26.86 9,126,512 +0.34(+1.30%)
Sep 01, 2021 26.94 27.04 26.43 26.51 13,047,932 -0.47(-1.75%)
Aug 31, 2021 27.08 27.55 26.91 26.99 15,733,924 +0.00(+0.00%)
Aug 30, 2021 26.44 27.43 26.30 26.99 14,801,311 +0.74(+2.84%)
Aug 27, 2021 25.22 26.40 24.96 26.24 25,865,014 -0.16(-0.62%)
Aug 26, 2021 26.86 26.89 26.28 26.40 13,778,171 -0.26(-0.99%)
Aug 25, 2021 26.25 26.98 26.19 26.67 12,628,656 +0.44(+1.70%)
Aug 24, 2021 26.01 26.30 25.86 26.22 7,685,639 +0.31(+1.19%)
Aug 23, 2021 25.81 26.01 25.62 25.91 7,421,003 +0.31(+1.20%)
Aug 20, 2021 25.28 25.72 25.28 25.61 8,683,201 +0.40(+1.58%)
Aug 19, 2021 25.34 25.52 24.99 25.21 10,070,450 -0.40(-1.56%)
Aug 18, 2021 25.62 26.13 25.52 25.61 9,025,706 -0.42(-1.60%)
Aug 17, 2021 26.57 26.59 25.79 26.02 9,859,409 -0.69(-2.58%)
Aug 16, 2021 26.24 26.79 25.98 26.71 8,456,350 +0.39(+1.48%)
Aug 13, 2021 27.34 27.36 26.30 26.32 12,556,427 -1.26(-4.57%)
Aug 12, 2021 27.35 27.65 27.24 27.58 5,874,237 +0.27(+1.00%)
Aug 11, 2021 26.97 27.57 26.84 27.31 6,221,034 +0.34(+1.24%)
Aug 10, 2021 26.68 27.17 26.64 26.98 8,220,440 +0.37(+1.40%)
Aug 09, 2021 26.59 26.82 26.51 26.60 6,423,425 +0.00(+0.00%)
Aug 06, 2021 26.56 26.94 26.52 26.60 6,317,622 +0.08(+0.31%)
Aug 05, 2021 26.57 26.64 26.33 26.52 5,350,932 +0.15(+0.55%)
Aug 04, 2021 26.54 26.84 26.37 26.38 6,680,845 -0.42(-1.56%)
Aug 03, 2021 26.59 26.90 26.41 26.79 8,946,924 +0.35(+1.34%)
Aug 02, 2021 26.36 26.74 26.24 26.44 8,834,930 +0.25(+0.94%)
Jul 30, 2021 25.84 26.30 25.71 26.20 7,510,710 +0.08(+0.31%)
Jul 29, 2021 26.01 26.29 25.95 26.11 7,159,240 +0.28(+1.09%)
Jul 28, 2021 25.83 26.01 25.55 25.83 6,538,774 +0.06(+0.25%)
Jul 27, 2021 25.54 25.78 25.27 25.77 9,948,567 -0.07(-0.28%)
Jul 26, 2021 25.72 26.14 25.72 25.84 6,267,851 +0.25(+0.99%)
Jul 23, 2021 25.38 25.78 25.32 25.59 9,251,807 +0.36(+1.44%)
Jul 22, 2021 25.94 25.99 25.15 25.22 9,738,175 -0.65(-2.52%)
Jul 21, 2021 25.81 25.99 25.47 25.88 12,318,861 +0.28(+1.10%)
Jul 20, 2021 25.17 26.01 25.17 25.60 14,504,557 +0.56(+2.25%)
Jul 19, 2021 24.61 25.22 24.42 25.03 13,909,772 +0.06(+0.25%)
Jul 16, 2021 25.60 25.74 24.91 24.97 7,872,578 -0.53(-2.06%)
Jul 15, 2021 25.77 25.85 25.25 25.50 11,244,985 -0.44(-1.71%)
Jul 14, 2021 25.81 26.18 25.68 25.94 7,738,861 +0.36(+1.42%)
Jul 13, 2021 26.35 26.38 25.55 25.58 14,642,670 -0.93(-3.49%)
Jul 12, 2021 26.99 27.15 25.98 26.50 16,129,780 -0.75(-2.76%)
Jul 09, 2021 27.45 27.65 27.23 27.26 12,078,034 +0.11(+0.40%)
Jul 08, 2021 26.99 27.39 26.73 27.15 7,711,177 -0.33(-1.19%)
Jul 07, 2021 27.48 27.67 27.25 27.48 8,099,633 +0.09(+0.33%)
Jul 06, 2021 27.75 27.81 27.14 27.38 8,302,774 -0.47(-1.69%)
Jul 02, 2021 27.69 27.95 27.54 27.86 6,937,432 +0.32(+1.15%)
Jul 01, 2021 27.46 27.65 27.34 27.54 8,383,086 +0.15(+0.53%)
Jun 30, 2021 27.34 27.48 27.11 27.39 7,857,031 +0.05(+0.17%)
Jun 29, 2021 27.18 27.51 27.03 27.35 8,573,280 +0.30(+1.11%)
Jun 28, 2021 27.00 27.25 26.89 27.05 7,240,726 +0.09(+0.34%)
Jun 25, 2021 26.68 27.14 26.65 26.96 18,790,826 +0.22(+0.81%)
Jun 24, 2021 26.77 26.78 26.41 26.74 6,911,012 +0.25(+0.92%)
Jun 23, 2021 26.48 26.77 26.28 26.50 8,721,036 +0.05(+0.21%)
Jun 22, 2021 26.52 26.56 26.11 26.44 9,513,070 -0.06(-0.24%)
Jun 21, 2021 26.22 26.75 26.21 26.50 10,268,770 +0.49(+1.88%)
Jun 18, 2021 25.49 26.08 25.42 26.01 27,560,022 +0.03(+0.10%)
Jun 17, 2021 26.40 26.54 25.52 25.99 13,822,347 -0.35(-1.34%)
Jun 16, 2021 26.59 26.82 26.25 26.34 13,701,280 -0.51(-1.89%)
Jun 15, 2021 26.73 26.97 26.71 26.85 9,264,517 +0.18(+0.68%)
Jun 14, 2021 27.26 27.33 26.45 26.67 13,896,897 -0.63(-2.29%)
Jun 11, 2021 27.08 27.40 27.08 27.29 12,588,306 +0.10(+0.37%)
Jun 10, 2021 27.53 27.63 27.16 27.19 8,759,375 -0.07(-0.27%)
Jun 09, 2021 27.77 27.77 27.11 27.27 13,756,518 -0.34(-1.22%)
Jun 08, 2021 27.66 27.76 27.15 27.60 11,114,421 +0.06(+0.21%)
Jun 07, 2021 27.77 27.85 27.25 27.54 10,059,440 -0.07(-0.26%)
Jun 04, 2021 27.09 27.78 27.09 27.62 12,459,639 +0.63(+2.34%)
Jun 03, 2021 26.69 27.13 26.66 26.99 9,963,537 +0.14(+0.50%)
Jun 02, 2021 26.89 27.21 26.78 26.85 12,405,976 -0.07(-0.27%)
Jun 01, 2021 26.80 27.02 26.49 26.92 17,122,226 +0.57(+2.16%)
May 28, 2021 27.46 27.58 26.21 26.35 40,904,156 -2.59(-8.94%)
May 27, 2021 29.24 29.32 28.71 28.94 27,096,506 -0.06(-0.22%)
May 26, 2021 28.81 29.02 28.64 29.00 11,465,611 +0.28(+0.97%)
May 25, 2021 29.30 29.57 28.68 28.73 10,387,180 -0.41(-1.39%)
May 24, 2021 29.65 29.65 28.96 29.13 9,528,821 +0.59(+2.05%)
May 21, 2021 29.09 29.25 28.52 28.54 9,627,330 -0.34(-1.19%)
May 20, 2021 28.83 29.04 28.46 28.89 8,314,463 +0.22(+0.75%)
May 19, 2021 28.63 28.73 28.15 28.67 12,173,198 -0.49(-1.67%)
May 18, 2021 29.82 29.82 29.13 29.16 8,393,613 -0.63(-2.12%)
May 17, 2021 29.52 29.87 29.19 29.79 9,363,649 +0.11(+0.36%)
May 14, 2021 29.45 29.92 29.15 29.68 8,085,186 +0.48(+1.64%)
May 13, 2021 28.85 29.44 28.80 29.20 11,404,784 +0.40(+1.38%)
May 12, 2021 29.98 30.09 28.64 28.81 14,063,647 -1.48(-4.88%)
May 11, 2021 31.12 31.20 29.96 30.28 12,631,590 -1.50(-4.71%)
May 10, 2021 32.36 32.46 31.76 31.78 8,590,810 -0.29(-0.90%)
May 07, 2021 31.55 32.09 31.38 32.07 7,538,363 +0.53(+1.69%)
May 06, 2021 31.03 31.56 30.83 31.54 6,193,508 +0.48(+1.54%)
May 05, 2021 30.93 31.28 30.55 31.06 6,099,585 +0.44(+1.44%)
May 04, 2021 30.88 31.00 30.32 30.62 9,853,606 -0.47(-1.51%)
May 03, 2021 30.95 31.23 30.75 31.09 6,915,368 +0.33(+1.08%)
Apr 30, 2021 31.17 31.20 30.57 30.75 9,769,016 -0.53(-1.70%)
Apr 29, 2021 31.21 31.44 30.84 31.29 8,355,527 +0.34(+1.11%)
Apr 28, 2021 31.04 31.10 30.72 30.94 6,927,251 -0.10(-0.32%)
Apr 27, 2021 31.00 31.28 30.91 31.04 7,296,106 +0.09(+0.29%)
Apr 26, 2021 31.11 31.42 30.87 30.95 5,890,486 -0.08(-0.26%)
Apr 23, 2021 30.54 31.20 30.42 31.03 6,868,967 +0.59(+1.92%)
Apr 22, 2021 30.67 30.92 30.42 30.45 8,407,232 -0.12(-0.38%)
Apr 21, 2021 30.00 30.66 29.93 30.56 7,089,697 +0.48(+1.59%)
Apr 20, 2021 30.53 30.68 29.98 30.09 9,116,561 -0.30(-0.98%)
Apr 19, 2021 30.47 30.69 30.29 30.38 8,660,835 -0.25(-0.82%)
Apr 16, 2021 30.60 30.90 30.47 30.64 8,076,147 +0.32(+1.07%)
Apr 15, 2021 30.19 30.48 30.01 30.31 8,210,370 +0.38(+1.27%)
Apr 14, 2021 29.71 30.30 29.67 29.93 8,649,665 +0.14(+0.48%)
Apr 13, 2021 29.55 29.83 29.16 29.79 10,625,105 +0.27(+0.92%)
Apr 12, 2021 29.73 29.92 29.36 29.52 8,719,580 -0.22(-0.73%)
Apr 09, 2021 29.19 29.74 29.16 29.73 7,359,426 +0.54(+1.85%)
Apr 08, 2021 29.32 29.47 28.89 29.19 7,837,723 +0.09(+0.31%)
Apr 07, 2021 29.03 29.46 28.99 29.10 7,582,945 -0.01(-0.03%)
Apr 06, 2021 29.15 29.37 28.89 29.11 9,952,051 -0.15(-0.52%)
Apr 05, 2021 29.14 29.41 28.62 29.27 7,669,845 +0.37(+1.28%)
Apr 01, 2021 28.92 28.98 28.50 28.90 8,725,655 +0.27(+0.94%)
Mar 31, 2021 28.49 28.96 28.49 28.63 9,890,517 +0.17(+0.60%)
Mar 30, 2021 27.95 28.54 27.91 28.45 8,007,459 +0.44(+1.58%)
Mar 29, 2021 28.48 28.80 27.96 28.01 10,715,943 -0.53(-1.86%)
Mar 26, 2021 27.07 28.57 27.07 28.54 14,635,778 +1.60(+5.92%)
Mar 25, 2021 26.25 27.07 26.12 26.95 10,604,623 +0.47(+1.77%)
Mar 24, 2021 26.80 27.28 26.47 26.48 10,064,149 -0.19(-0.71%)
Mar 23, 2021 27.35 27.56 26.54 26.67 11,438,887 -0.80(-2.92%)
Mar 22, 2021 27.15 27.70 26.91 27.47 16,587,013 +0.35(+1.30%)
Mar 19, 2021 27.08 27.34 26.76 27.12 55,246,548 -0.21(-0.76%)
Mar 18, 2021 27.55 28.05 27.25 27.33 12,225,663 -0.39(-1.40%)
Mar 17, 2021 27.31 27.75 27.27 27.72 13,963,928 +0.28(+1.02%)
Mar 16, 2021 27.78 27.93 27.40 27.44 11,762,588 -0.32(-1.17%)
Mar 15, 2021 27.28 27.78 27.12 27.76 14,212,123 +0.46(+1.68%)
Mar 12, 2021 27.28 27.80 27.16 27.30 10,512,689 -0.05(-0.20%)
Mar 11, 2021 27.38 27.48 27.02 27.35 11,224,965 +0.07(+0.26%)
Mar 10, 2021 27.21 27.56 27.06 27.28 13,110,436 +0.14(+0.53%)
Mar 09, 2021 27.08 27.55 26.91 27.14 11,464,562 +0.12(+0.45%)
Mar 08, 2021 26.52 27.48 26.48 27.02 14,671,248 +0.37(+1.38%)
Mar 05, 2021 25.39 26.68 25.19 26.65 15,280,986 +1.50(+5.98%)
Mar 04, 2021 26.39 26.74 24.95 25.15 16,072,356 -1.57(-5.87%)
Mar 03, 2021 26.82 27.12 26.44 26.71 11,229,029 -0.20(-0.73%)
Mar 02, 2021 26.35 27.13 26.27 26.91 12,197,586 +0.41(+1.56%)
Mar 01, 2021 26.31 27.27 26.12 26.50 19,342,512 +0.55(+2.11%)
Feb 26, 2021 26.50 27.10 25.83 25.95 29,111,434 +0.70(+2.77%)
Feb 25, 2021 24.99 26.87 24.38 25.25 20,498,308 +0.20(+0.79%)
Feb 24, 2021 24.46 25.32 24.37 25.06 9,237,819 +0.53(+2.15%)
Feb 23, 2021 24.09 24.57 23.73 24.53 13,222,723 +0.23(+0.96%)
Feb 22, 2021 24.18 24.50 24.01 24.29 10,632,631 +0.02(+0.07%)
Feb 19, 2021 23.92 24.31 23.87 24.28 10,023,933 +0.62(+2.61%)
Feb 18, 2021 23.37 23.69 23.26 23.66 8,199,693 +0.12(+0.49%)
Feb 17, 2021 24.19 24.26 23.50 23.54 10,497,838 -0.79(-3.24%)
Feb 16, 2021 24.66 24.80 24.19 24.33 7,122,878 -0.30(-1.20%)
Feb 12, 2021 24.53 24.63 24.39 24.63 4,399,613 +0.10(+0.40%)
Feb 11, 2021 24.46 24.62 24.12 24.53 6,994,398 +0.21(+0.85%)
Feb 10, 2021 24.37 24.66 24.13 24.32 6,996,493 +0.05(+0.22%)
Feb 09, 2021 24.48 24.68 24.27 24.27 7,887,330 -0.19(-0.77%)
Feb 08, 2021 23.62 24.51 23.57 24.46 9,403,388 +1.03(+4.40%)
Feb 05, 2021 23.29 23.81 23.25 23.43 8,112,805 +0.18(+0.77%)
Feb 04, 2021 22.58 23.26 22.49 23.25 7,773,279 +0.65(+2.85%)
Feb 03, 2021 22.27 22.70 22.19 22.60 7,033,338 +0.30(+1.37%)
Feb 02, 2021 22.20 22.40 22.10 22.30 6,644,303 +0.37(+1.67%)
Feb 01, 2021 21.93 22.02 21.59 21.93 10,440,227 +0.13(+0.58%)
Jan 29, 2021 22.18 22.39 21.56 21.80 16,372,852 -0.47(-2.13%)
Jan 28, 2021 22.38 22.71 22.26 22.28 10,373,788 +0.02(+0.08%)
Jan 27, 2021 21.73 22.61 21.64 22.26 14,454,042 +0.21(+0.93%)
Jan 26, 2021 22.57 22.72 21.85 22.05 12,888,792 -0.36(-1.60%)
Jan 25, 2021 22.59 22.64 21.87 22.41 11,110,823 -0.22(-0.99%)
Jan 22, 2021 22.49 22.71 22.36 22.64 7,461,883 -0.08(-0.35%)
Jan 21, 2021 22.76 22.79 22.38 22.72 7,992,679 +0.14(+0.63%)
Jan 20, 2021 22.59 22.68 22.44 22.57 6,999,595 +0.05(+0.24%)
Jan 19, 2021 22.68 22.74 22.39 22.52 7,584,457 -0.03(-0.12%)
Jan 15, 2021 22.81 22.91 22.39 22.55 9,337,512 -0.40(-1.76%)
Jan 14, 2021 22.91 23.23 22.90 22.95 9,253,975 -0.08(-0.35%)
Jan 13, 2021 23.28 23.33 23.02 23.03 7,363,868 -0.18(-0.77%)
Jan 12, 2021 23.14 23.43 23.07 23.21 8,127,574 +0.12(+0.50%)
Jan 11, 2021 22.84 23.22 22.70 23.09 9,942,982 +0.22(+0.98%)
Jan 08, 2021 23.01 23.24 22.74 22.87 8,388,088 -0.20(-0.85%)
Jan 07, 2021 22.64 23.11 22.45 23.07 10,368,705 +0.71(+3.17%)
Jan 06, 2021 22.05 22.74 22.05 22.36 9,457,193 +0.45(+2.04%)
Jan 05, 2021 21.57 22.14 21.57 21.91 8,770,355 +0.31(+1.45%)
Jan 04, 2021 22.13 22.34 21.36 21.60 8,976,254 -0.43(-1.95%)
Dec 31, 2020 22.03 22.03 22.03 8,435,154 +0.24(+1.11%)
Dec 30, 2020 21.68 22.11 21.68 21.79 8,435,154 +0.24(+1.12%)
Dec 29, 2020 21.74 21.88 21.47 21.54 6,508,658 -0.20(-0.91%)
Dec 28, 2020 21.78 22.06 21.72 21.74 6,243,437 +0.01(+0.04%)
Dec 24, 2020 21.80 21.90 21.64 21.73 2,578,348 +0.04(+0.21%)
Dec 23, 2020 21.64 21.91 21.63 21.69 5,066,413 +0.04(+0.21%)
Dec 22, 2020 21.58 21.82 21.55 21.64 7,981,891 +0.14(+0.67%)
Dec 21, 2020 21.53 21.68 21.25 21.50 11,596,952 -0.41(-1.88%)
Dec 18, 2020 21.59 21.97 21.55 21.91 20,035,586 +0.21(+0.99%)
Dec 17, 2020 21.66 21.76 21.46 21.70 12,183,255 +0.21(+1.00%)
Dec 16, 2020 21.56 21.77 21.36 21.48 12,451,445 +0.24(+1.14%)
Dec 15, 2020 21.05 21.30 21.01 21.24 7,784,742 +0.45(+2.15%)
Dec 14, 2020 20.71 21.06 20.71 20.79 7,269,712 +0.09(+0.43%)
Dec 11, 2020 20.61 20.91 20.52 20.70 8,616,597 -0.05(-0.26%)
Dec 10, 2020 20.50 21.00 20.47 20.76 11,615,211 -0.02(-0.09%)
Dec 09, 2020 20.74 21.31 20.73 20.77 11,765,635 -0.30(-1.40%)
Dec 08, 2020 20.90 21.28 20.87 21.07 8,861,746 +0.03(+0.14%)
Dec 07, 2020 20.94 21.23 20.75 21.04 9,432,303 -0.09(-0.42%)
Dec 04, 2020 20.80 21.22 20.66 21.13 9,815,332 +0.48(+2.32%)
Dec 03, 2020 20.26 20.82 20.22 20.65 9,824,772 +0.37(+1.84%)
Dec 02, 2020 19.86 20.42 19.77 20.27 9,803,398 +0.39(+1.97%)
Dec 01, 2020 19.80 20.07 19.62 19.88 13,016,358 +0.40(+2.05%)
Nov 30, 2020 19.63 19.80 19.37 19.48 16,648,025 -0.30(-1.53%)
Nov 27, 2020 19.59 19.89 19.56 19.79 7,530,048 +0.02(+0.09%)
Nov 25, 2020 20.33 20.75 19.42 19.77 21,117,494 +0.44(+2.30%)
Nov 24, 2020 18.94 19.49 18.89 19.32 19,661,324 +0.50(+2.64%)
Nov 23, 2020 18.39 18.90 18.28 18.83 10,012,367 +0.66(+3.62%)
Nov 20, 2020 18.23 18.38 18.06 18.17 8,166,762 -0.04(-0.24%)
Nov 19, 2020 18.09 18.28 17.88 18.21 6,451,074 +0.04(+0.24%)
Nov 18, 2020 18.31 18.61 18.16 18.17 10,253,965 -0.04(-0.24%)
Nov 17, 2020 17.80 18.57 17.64 18.21 13,867,723 +0.18(+0.99%)
Nov 16, 2020 17.67 18.12 17.54 18.04 12,538,605 +0.61(+3.52%)
Nov 13, 2020 16.93 17.46 16.91 17.42 7,346,698 +0.60(+3.59%)
Nov 12, 2020 17.07 17.20 16.61 16.82 9,991,879 -0.42(-2.42%)
Nov 11, 2020 17.70 17.72 17.06 17.24 10,958,662 -0.42(-2.36%)
Nov 10, 2020 17.57 17.84 17.47 17.65 12,636,604 +0.12(+0.71%)
Nov 09, 2020 17.86 18.30 17.45 17.53 15,697,601 +0.43(+2.49%)
Nov 06, 2020 16.97 17.18 16.85 17.10 7,333,642 +0.11(+0.63%)
Nov 05, 2020 16.53 17.05 16.52 17.00 10,046,742 +0.76(+4.65%)
Nov 04, 2020 16.56 16.59 16.21 16.24 9,581,250 -0.30(-1.83%)
Nov 03, 2020 16.60 16.69 16.49 16.54 7,132,945 +0.19(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.