Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.625	7.717	7.567	7.617	85,605,152	-0.04(-0.58%)
Jul 30, 2008	7.564	7.680	7.523	7.661	94,364,664	+0.16(+2.11%)
Jul 29, 2008	7.503	7.566	7.314	7.503	99,583,544	+0.19(+2.63%)
Jul 28, 2008	7.391	7.452	7.258	7.311	64,799,796	-0.12(-1.62%)
Jul 25, 2008	7.382	7.481	7.319	7.431	69,199,128	+0.06(+0.76%)
Jul 24, 2008	7.552	7.552	7.365	7.375	81,128,552	-0.15(-2.03%)
Jul 23, 2008	7.380	7.596	7.380	7.528	95,999,328	+0.13(+1.72%)
Jul 22, 2008	7.294	7.406	7.248	7.401	88,979,544	+0.03(+0.42%)
Jul 21, 2008	7.413	7.430	7.275	7.370	64,439,112	-0.01(-0.16%)
Jul 18, 2008	7.309	7.472	7.299	7.382	83,308,368	+0.03(+0.44%)
Jul 17, 2008	7.311	7.421	7.192	7.350	111,470,944	+0.15(+2.10%)
Jul 16, 2008	7.023	7.217	6.971	7.199	110,415,536	+0.12(+1.66%)
Jul 15, 2008	6.983	7.154	6.942	7.081	128,719,968	-0.02(-0.33%)
Jul 14, 2008	7.125	7.161	6.983	7.105	99,788,760	+0.03(+0.48%)
Jul 11, 2008	7.003	7.147	6.977	7.071	110,046,832	+0.02(+0.34%)
Jul 10, 2008	7.207	7.222	6.979	7.047	156,242,112	-0.13(-1.80%)
Jul 09, 2008	7.414	7.414	7.165	7.176	96,576,712	-0.21(-2.85%)
Jul 08, 2008	7.448	7.471	7.265	7.387	105,989,336	-0.09(-1.25%)
Jul 07, 2008	7.414	7.642	7.377	7.481	87,352,344	+0.10(+1.29%)
Jul 04, 2008	7.413	7.445	7.253	7.386	80,080,952	+0.00(+0.00%)
Jul 03, 2008	7.413	7.445	7.253	7.386	80,080,952	-0.03(-0.39%)
Jul 02, 2008	7.501	7.557	7.397	7.414	61,520,808	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Daily Times Leader