Indicators

Flexshares Credit Scored US Long Corp (NY: LKOR )

42.58 -0.10 (-0.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.23	42.50	42.23	42.50	422	+0.03(+0.06%)
Feb 27, 2023	42.64	42.64	42.47	42.47	933	-0.11(-0.26%)
Feb 24, 2023	42.55	42.58	42.55	42.58	433	-0.38(-0.88%)
Feb 23, 2023	42.66	42.96	42.66	42.96	611	+0.46(+1.08%)
Feb 22, 2023	42.61	42.65	42.50	42.50	733	+0.20(+0.47%)
Feb 21, 2023	42.30	42.30	42.30	42.30	457	-0.85(-1.97%)
Feb 17, 2023	42.71	43.15	42.71	43.15	2,501	+0.28(+0.65%)
Feb 16, 2023	42.88	42.88	42.87	42.87	389	-0.63(-1.44%)
Feb 15, 2023	43.57	43.68	43.50	43.50	5,802	-0.34(-0.78%)
Feb 14, 2023	44.09	44.09	43.76	43.84	5,289	-0.02(-0.06%)
Feb 13, 2023	43.77	43.86	43.77	43.86	663	+0.23(+0.52%)
Feb 10, 2023	43.94	43.94	43.64	43.64	1,638	-0.43(-0.98%)
Feb 09, 2023	44.48	44.48	44.07	44.07	177	-0.53(-1.20%)
Feb 08, 2023	44.72	44.72	44.31	44.60	605	-0.04(-0.09%)
Feb 07, 2023	44.64	44.64	44.64	44.64	288	-0.20(-0.45%)
Feb 06, 2023	44.80	44.84	44.80	44.84	616	-0.39(-0.86%)
Feb 03, 2023	45.27	45.35	45.20	45.24	1,067	-0.64(-1.39%)
Feb 02, 2023	46.22	46.25	45.83	45.87	4,110	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.