Indicators

Flexshares Credit Scored US Long Corp (NY: LKOR )

42.68 -0.12 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.85	56.09		55.95	2,684	-0.10(-0.17%)
Jan 28, 2022	55.56	56.05	55.56	56.05	2,518	+0.07(+0.12%)
Jan 27, 2022	56.06	56.15	55.97	55.98	3,767	+0.25(+0.46%)
Jan 26, 2022	56.38	56.38	55.67	55.73	22,960	-0.43(-0.77%)
Jan 25, 2022	56.62	56.62	56.16	56.16	2,255	-0.27(-0.49%)
Jan 24, 2022	56.80	56.80	56.43	56.43	1,640	-0.42(-0.75%)
Jan 21, 2022	56.61	56.89	56.61	56.86	17,896	+0.62(+1.10%)
Jan 20, 2022	56.44	56.49	56.19	56.24	4,435	-0.12(-0.21%)
Jan 19, 2022	56.44	56.63	56.36	56.36	10,446	+0.18(+0.32%)
Jan 18, 2022	56.40	56.45	56.18	56.18	6,453	-0.77(-1.36%)
Jan 14, 2022				56.95	0	-0.72(-1.24%)
Jan 13, 2022	57.51	57.67	57.40	57.67	3,906	+0.21(+0.37%)
Jan 12, 2022	57.63	57.63	57.46	57.46	1,015	-0.05(-0.08%)
Jan 11, 2022	57.36	57.54	57.31	57.50	6,281	+0.27(+0.47%)
Jan 10, 2022	57.07	57.23	57.05	57.23	3,239	-0.07(-0.12%)
Jan 07, 2022	57.58	57.58	57.12	57.31	10,398	-0.38(-0.67%)
Jan 06, 2022	57.60	57.82	57.55	57.69	2,497	-0.02(-0.04%)
Jan 05, 2022	58.37	58.37	57.69	57.71	2,347	-0.38(-0.66%)
Jan 04, 2022	57.95	58.09	57.80	58.09	8,772	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.