Indicators

Flexshares Credit Scored US Long Corp (NY: LKOR )

42.43 +0.11 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.52	58.85	58.05	58.85	12,700	+1.29(+2.24%)
Feb 25, 2021	58.18	58.33	57.01	57.56	116,138	-1.21(-2.06%)
Feb 24, 2021	57.97	58.77	57.95	58.77	20,902	+0.08(+0.13%)
Feb 23, 2021	58.40	58.69	58.20	58.69	10,409	+0.06(+0.09%)
Feb 22, 2021	59.17	59.26	58.64	58.64	6,996	-0.71(-1.20%)
Feb 19, 2021	59.76	59.79	59.35	59.35	3,900	-0.65(-1.08%)
Feb 18, 2021	59.97	60.08	59.88	60.00	6,014	-0.19(-0.32%)
Feb 17, 2021	60.06	60.19	59.98	60.19	4,671	+0.42(+0.70%)
Feb 16, 2021	59.85	59.85	59.48	59.77	10,439	-0.51(-0.84%)
Feb 12, 2021	60.28	60.47	60.22	60.28	4,800	-0.37(-0.60%)
Feb 11, 2021	60.98	60.98	60.57	60.65	12,104	-0.27(-0.44%)
Feb 10, 2021	60.91	60.92	60.81	60.91	9,302	+0.22(+0.37%)
Feb 09, 2021	60.92	60.96	60.67	60.69	7,278	-0.12(-0.20%)
Feb 08, 2021	60.56	60.85	60.52	60.81	44,546	+0.41(+0.67%)
Feb 05, 2021	60.74	60.82	60.39	60.41	12,300	-0.34(-0.55%)
Feb 04, 2021	60.49	60.75	60.36	60.74	11,260	+0.10(+0.16%)
Feb 03, 2021	60.74	60.74	60.60	60.64	3,077	-0.24(-0.40%)
Feb 02, 2021	60.92	60.99	60.88	60.88	5,978	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.