Indicators

Flexshares Credit Scored US Long Corp (NY: LKOR )

42.20 -0.23 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.23	61.44	61.21	61.21	5,000	-0.26(-0.42%)
Jan 28, 2021	61.52	61.65	61.37	61.47	22,931	-0.09(-0.15%)
Jan 27, 2021	61.83	61.83	61.50	61.56	23,479	-0.15(-0.24%)
Jan 26, 2021	61.65	61.77	61.65	61.70	10,015	+0.00(+0.01%)
Jan 25, 2021	61.49	61.72	61.49	61.70	4,015	+0.48(+0.79%)
Jan 22, 2021	61.21	61.38	61.11	61.22	5,900	-0.13(-0.20%)
Jan 21, 2021	61.33	61.37	61.30	61.34	4,445	-0.38(-0.61%)
Jan 20, 2021	61.83	61.88	61.72	61.72	2,877	-0.04(-0.06%)
Jan 19, 2021	61.52	61.76	61.52	61.76	5,825	+0.42(+0.69%)
Jan 15, 2021	61.59	61.59	61.33	61.34	6,600	-0.08(-0.13%)
Jan 14, 2021	61.90	61.90	61.40	61.42	3,119	-0.36(-0.59%)
Jan 13, 2021	61.33	61.81	61.33	61.78	2,644	+0.79(+1.29%)
Jan 12, 2021	60.57	61.00	60.53	61.00	2,261	+0.17(+0.28%)
Jan 11, 2021	60.98	60.98	60.83	60.83	2,917	-0.25(-0.42%)
Jan 08, 2021	61.04	61.08	61.00	61.08	2,600	-0.05(-0.07%)
Jan 07, 2021	60.97	61.13	60.73	61.13	17,832	+0.07(+0.12%)
Jan 06, 2021	61.12	61.15	60.79	61.05	14,548	-0.94(-1.52%)
Jan 05, 2021	62.00	62.07	61.77	62.00	3,601	-0.34(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.