Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 16.77 16.77 16.77 16.77 241 -0.21(-1.22%)
Nov 23, 2015 17.36 17.36 16.97 16.97 4,475 +0.03(+0.19%)
Nov 20, 2015 16.95 16.97 16.94 16.94 2,479 +0.29(+1.74%)
Nov 17, 2015 16.63 16.65 16.65 16.65 12,578 +0.22(+1.36%)
Nov 16, 2015 16.41 16.43 16.41 16.43 1,814 -0.06(-0.35%)
Nov 13, 2015 16.51 16.51 16.49 16.49 2,116 -0.15(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.