Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 27.45 27.87 27.10 27.34 1,019,174 +0.35(+1.30%)
Oct 30, 2018 26.13 27.05 26.06 26.99 579,107 +0.84(+3.21%)
Oct 29, 2018 26.84 27.37 25.66 26.15 1,413,782 -0.12(-0.46%)
Oct 26, 2018 25.48 26.44 25.26 26.27 934,400 +0.41(+1.59%)
Oct 25, 2018 25.46 26.10 25.36 25.86 905,759 +0.56(+2.21%)
Oct 24, 2018 26.50 26.66 25.24 25.30 861,470 -0.91(-3.47%)
Oct 23, 2018 25.77 26.43 25.42 26.21 673,291 +0.19(+0.73%)
Oct 22, 2018 26.10 26.36 25.81 26.02 536,675 +0.01(+0.04%)
Oct 19, 2018 26.60 26.72 25.80 26.01 1,296,400 -0.57(-2.14%)
Oct 18, 2018 28.00 28.00 26.58 26.58 1,295,566 -1.41(-5.04%)
Oct 17, 2018 27.16 28.01 26.82 27.99 789,452 +0.62(+2.27%)
Oct 16, 2018 27.76 27.84 27.21 27.37 1,134,654 -0.21(-0.76%)
Oct 15, 2018 27.02 27.96 27.02 27.58 1,016,318 +0.25(+0.91%)
Oct 12, 2018 27.76 28.05 26.63 27.33 1,169,100 +0.13(+0.48%)
Oct 11, 2018 26.80 27.65 26.50 27.20 2,058,866 +0.29(+1.08%)
Oct 10, 2018 27.23 27.30 26.56 26.91 1,784,367 -0.37(-1.36%)
Oct 09, 2018 28.52 28.71 27.21 27.28 1,183,819 -1.42(-4.95%)
Oct 08, 2018 29.12 29.48 28.54 28.70 631,292 -0.62(-2.11%)
Oct 05, 2018 28.99 29.41 28.71 29.32 1,249,800 +0.35(+1.21%)
Oct 04, 2018 30.63 30.63 28.76 28.97 1,537,081 -1.63(-5.33%)
Oct 03, 2018 30.17 30.64 29.57 30.60 1,198,064 +0.45(+1.49%)
Oct 02, 2018 31.77 32.10 30.00 30.15 1,119,713 -0.89(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.