Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	14.70	14.69	14.69	14.69	6,244	-0.41(-2.71%)
Aug 20, 2015	15.10	15.10	15.10	15.10	1,248	-0.60(-3.84%)
Aug 13, 2015	15.71	15.71	15.71	15.71	1,717	-0.30(-1.87%)
Aug 10, 2015	15.99	16.01	16.01	16.01	8,430	-0.01(-0.08%)
Aug 06, 2015	16.02	16.02	16.02	16.02	312	+0.04(+0.24%)
Aug 05, 2015	15.98	15.98	15.98	15.98	156	+0.10(+0.65%)
Aug 04, 2015	15.88	15.88	15.88	15.88	312	+0.00(+0.00%)
Aug 03, 2015	15.88	15.88	15.88	15.88	312	+0.03(+0.16%)
Jul 31, 2015	15.85	15.85	15.85	15.85	156	+0.09(+0.59%)
Jul 29, 2015	15.77	15.76	15.76	15.76	624	+0.26(+1.67%)
Jul 28, 2015	15.50	15.50	15.50	15.50	284	-0.60(-3.70%)
Jul 20, 2015	16.10	16.10	16.10	16.10	26,852	-0.02(-0.12%)
Jul 17, 2015	16.12	16.12	16.12	16.12	624	-0.03(-0.20%)
Jul 16, 2015	16.15	16.15	16.15	16.15	1,248	+0.53(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.