Indicators

Hull Tactical US ETF (NY: HTUS )

40.45 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.49	40.51	40.34	40.45	5,389	-0.02(-0.05%)
May 16, 2024	40.58	40.59	40.47	40.47	2,189	+0.05(+0.13%)
May 15, 2024	40.31	40.49	40.29	40.42	9,598	+0.31(+0.77%)
May 14, 2024	39.98	40.12	39.91	40.11	10,529	+0.22(+0.56%)
May 13, 2024	39.96	39.97	39.89	39.89	1,124	-0.03(-0.07%)
May 10, 2024	40.03	40.03	39.91	39.91	335	+0.11(+0.27%)
May 09, 2024	39.63	39.81	39.63	39.81	4,395	+0.16(+0.40%)
May 08, 2024	39.50	39.67	39.50	39.65	1,557	+0.00(+0.01%)
May 07, 2024	39.72	39.74	39.56	39.65	3,974	+0.09(+0.22%)
May 06, 2024	39.32	39.58	39.32	39.56	11,358	+0.42(+1.07%)
May 03, 2024	39.08	39.21	38.98	39.14	65,479	+0.64(+1.66%)
May 02, 2024	38.37	38.50	38.37	38.50	2,308	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.