Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.01 20.07 19.93 19.94 1,159,566 -0.06(-0.30%)
Nov 29, 2016 20.26 20.26 19.98 20.00 254,551 -0.25(-1.23%)
Nov 28, 2016 20.24 20.37 20.23 20.25 221,272 -0.05(-0.25%)
Nov 25, 2016 20.25 20.31 20.20 20.30 133,934 +0.02(+0.10%)
Nov 23, 2016 20.28 20.28 20.28 0 -0.03(-0.15%)
Nov 22, 2016 20.32 20.35 20.28 20.31 149,704 -0.03(-0.15%)
Nov 21, 2016 20.20 20.36 20.18 20.34 505,595 +0.18(+0.89%)
Nov 18, 2016 20.12 20.17 20.09 20.16 184,384 +0.03(+0.15%)
Nov 17, 2016 20.08 20.14 19.99 20.13 444,594 +0.06(+0.30%)
Nov 16, 2016 20.03 20.10 20.00 20.07 220,960 +0.02(+0.10%)
Nov 15, 2016 20.08 20.08 19.97 20.05 320,339 -0.01(-0.05%)
Nov 14, 2016 20.04 20.08 19.91 20.06 624,828 -0.12(-0.59%)
Nov 11, 2016 20.17 20.23 20.10 20.18 388,020 -0.03(-0.15%)
Nov 10, 2016 20.31 20.32 20.17 20.21 399,725 -0.13(-0.64%)
Nov 09, 2016 20.24 20.44 20.24 20.34 646,525 -0.09(-0.44%)
Nov 08, 2016 20.36 20.52 20.36 20.43 416,294 +0.04(+0.20%)
Nov 07, 2016 20.50 20.52 20.36 20.39 1,114,328 -0.03(-0.15%)
Nov 04, 2016 20.39 20.42 20.32 20.42 1,456,645 +0.00(+0.00%)
Nov 03, 2016 20.50 20.50 20.35 20.42 151,917 -0.04(-0.20%)
Nov 02, 2016 20.36 20.48 20.32 20.46 504,998 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.