Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.15	27.29	26.98	27.29	634,927	+0.08(+0.29%)
Apr 27, 2012	27.10	27.30	27.10	27.21	1,766,943	+0.13(+0.48%)
Apr 26, 2012	27.18	27.24	27.04	27.08	396,546	-0.11(-0.40%)
Apr 25, 2012	27.48	27.52	27.13	27.19	810,876	-0.09(-0.33%)
Apr 24, 2012	27.42	27.52	27.19	27.28	991,239	+0.07(+0.26%)
Apr 23, 2012	27.19	27.26	27.08	27.21	606,797	-0.05(-0.18%)
Apr 20, 2012	27.38	27.43	27.21	27.26	622,586	+0.00(+0.00%)
Apr 19, 2012	27.37	27.39	27.18	27.26	1,364,390	+0.13(+0.48%)
Apr 18, 2012	27.35	27.40	27.08	27.13	1,037,407	-0.30(-1.09%)
Apr 17, 2012	27.40	27.52	27.36	27.43	525,831	+0.16(+0.59%)
Apr 16, 2012	27.41	27.46	27.25	27.27	956,789	-0.25(-0.91%)
Apr 13, 2012	27.98	28.00	27.50	27.52	517,987	-0.46(-1.64%)
Apr 12, 2012	27.73	27.99	27.73	27.98	663,695	+0.28(+1.01%)
Apr 11, 2012	27.65	27.71	27.52	27.70	2,182,759	+0.19(+0.69%)
Apr 10, 2012	27.72	27.88	27.49	27.51	1,481,209	-0.37(-1.33%)
Apr 09, 2012	27.97	28.04	27.87	27.88	391,169	-0.07(-0.25%)
Apr 05, 2012	27.87	28.05	27.87	27.95	344,363	+0.10(+0.36%)
Apr 04, 2012	27.86	28.02	27.74	27.85	754,473	-0.24(-0.85%)
Apr 03, 2012	28.19	28.20	28.02	28.09	732,749	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.