Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 24.49 24.55 24.17 24.22 1,548,434 -0.39(-1.58%)
Mar 30, 2010 24.55 24.66 24.45 24.61 1,205,898 +0.16(+0.65%)
Mar 29, 2010 24.19 24.48 24.18 24.45 1,438,204 +0.41(+1.71%)
Mar 26, 2010 24.10 24.19 23.98 24.04 1,235,570 -0.06(-0.25%)
Mar 25, 2010 24.34 24.38 24.06 24.10 1,383,495 -0.28(-1.15%)
Mar 24, 2010 24.38 24.42 24.22 24.38 1,053,352 +0.00(+0.00%)
Mar 23, 2010 24.70 24.68 24.31 24.38 1,430,639 -0.32(-1.30%)
Mar 22, 2010 24.66 24.87 24.56 24.70 1,058,791 -0.09(-0.36%)
Mar 19, 2010 24.87 24.93 24.69 24.79 946,846 -0.12(-0.48%)
Mar 18, 2010 24.74 24.98 24.74 24.91 1,449,231 +0.19(+0.77%)
Mar 17, 2010 24.51 24.80 24.50 24.72 1,526,120 +0.21(+0.86%)
Mar 16, 2010 24.49 24.58 24.43 24.51 1,148,922 +0.06(+0.25%)
Mar 15, 2010 24.43 24.45 24.42 24.45 1,331,338 -0.13(-0.53%)
Mar 12, 2010 24.56 24.64 24.52 24.58 1,148,622 +0.14(+0.57%)
Mar 11, 2010 24.53 24.53 24.36 24.44 1,127,899 -0.08(-0.33%)
Mar 10, 2010 24.48 24.70 24.24 24.52 2,122,394 -0.09(-0.37%)
Mar 09, 2010 24.77 24.77 24.56 24.61 1,748,479 -0.29(-1.16%)
Mar 08, 2010 24.98 25.00 24.83 24.90 885,670 -0.08(-0.32%)
Mar 05, 2010 25.09 25.12 24.92 24.98 909,049 +0.03(+0.12%)
Mar 04, 2010 25.01 25.06 24.84 24.95 991,259 -0.16(-0.64%)
Mar 03, 2010 25.06 25.26 25.06 25.11 1,267,712 +0.02(+0.08%)
Mar 02, 2010 25.07 25.13 24.85 25.09 1,490,617 +0.00(+0.00%)
Mar 01, 2010 25.36 25.39 25.05 25.09 1,001,192 -0.31(-1.22%)
Feb 26, 2010 25.29 25.42 25.21 25.40 925,020 +0.21(+0.83%)
Feb 25, 2010 25.09 25.23 25.04 25.19 896,963 -0.24(-0.94%)
Feb 24, 2010 25.16 25.46 25.16 25.43 1,372,863 +0.30(+1.19%)
Feb 23, 2010 25.45 25.50 25.11 25.13 1,163,094 -0.39(-1.53%)
Feb 22, 2010 25.70 25.70 25.45 25.52 1,108,867 -0.24(-0.93%)
Feb 19, 2010 25.58 25.76 25.52 25.76 2,074,312 +0.15(+0.59%)
Feb 18, 2010 25.63 25.74 25.52 25.61 1,373,490 +0.11(+0.43%)
Feb 17, 2010 25.70 25.72 25.50 25.50 2,018,239 -0.40(-1.54%)
Feb 16, 2010 25.66 25.90 25.66 25.90 1,724,253 +0.49(+1.93%)
Feb 12, 2010 25.34 25.41 25.41 25.41 1,049,300 -0.11(-0.43%)
Feb 11, 2010 25.44 25.59 25.34 25.52 1,158,653 +0.05(+0.20%)
Feb 10, 2010 25.18 25.48 25.09 25.47 2,402,370 +0.21(+0.83%)
Feb 09, 2010 25.30 25.40 25.14 25.26 1,335,449 +0.04(+0.16%)
Feb 08, 2010 24.99 25.26 24.93 25.22 1,493,052 +0.34(+1.37%)
Feb 05, 2010 25.20 25.27 24.71 24.88 5,807,482 -0.29(-1.15%)
Feb 04, 2010 25.27 25.28 25.05 25.17 4,081,637 -0.17(-0.67%)
Feb 03, 2010 25.48 25.57 25.32 25.34 1,740,149 -0.31(-1.21%)
Feb 02, 2010 25.40 25.70 25.27 25.65 6,864,308 +0.39(+1.54%)
Feb 01, 2010 25.36 25.46 25.23 25.26 1,615,986 -0.04(-0.16%)
Jan 29, 2010 25.62 25.65 25.30 25.30 2,153,623 -0.28(-1.09%)
Jan 28, 2010 25.42 25.60 25.35 25.58 1,497,627 +0.21(+0.83%)
Jan 27, 2010 25.63 25.67 25.32 25.37 2,044,692 -0.35(-1.36%)
Jan 26, 2010 25.79 25.91 25.69 25.72 1,515,448 -0.21(-0.81%)
Jan 25, 2010 26.11 26.14 25.93 25.93 1,605,278 -0.18(-0.69%)
Jan 22, 2010 26.02 26.16 25.88 26.11 3,462,032 -0.04(-0.15%)
Jan 21, 2010 26.24 26.31 25.98 26.15 2,193,020 +0.02(+0.08%)
Jan 20, 2010 26.16 26.20 25.92 26.13 2,871,899 -0.14(-0.53%)
Jan 19, 2010 26.12 26.37 26.12 26.27 2,151,441 +0.17(+0.65%)
Jan 15, 2010 26.39 26.10 26.10 26.10 1,402,200 -0.25(-0.95%)
Jan 14, 2010 26.60 26.61 26.35 26.35 1,506,972 -0.25(-0.94%)
Jan 13, 2010 26.36 26.60 26.25 26.60 3,656,765 +0.33(+1.26%)
Jan 12, 2010 26.65 26.65 26.09 26.27 4,024,250 -0.49(-1.83%)
Jan 11, 2010 26.91 26.93 26.70 26.76 2,420,690 -0.12(-0.45%)
Jan 08, 2010 26.83 26.89 26.74 26.88 2,195,803 +0.08(+0.30%)
Jan 07, 2010 27.01 27.03 26.80 26.80 3,986,118 -0.21(-0.78%)
Jan 06, 2010 26.90 27.09 26.80 27.01 5,936,238 +0.15(+0.56%)
Jan 05, 2010 26.83 26.91 26.79 26.86 2,258,334 +0.17(+0.64%)
Jan 04, 2010 26.83 26.95 26.66 26.69 2,304,991 +0.25(+0.95%)
Dec 31, 2009 26.45 26.44 26.44 26.44 797,000 +0.11(+0.42%)
Dec 30, 2009 26.40 26.44 26.26 26.33 940,628 -0.02(-0.08%)
Dec 29, 2009 26.40 26.42 26.27 26.35 1,135,030 +0.14(+0.53%)
Dec 28, 2009 26.24 26.39 26.21 26.21 1,145,198 +0.06(+0.23%)
Dec 24, 2009 26.30 26.30 26.13 26.15 428,473 -0.15(-0.57%)
Dec 23, 2009 26.17 26.30 26.11 26.30 1,231,496 +0.20(+0.77%)
Dec 22, 2009 26.14 26.17 25.92 26.10 1,491,761 -0.16(-0.61%)
Dec 21, 2009 26.28 26.35 26.01 26.26 1,560,159 +0.01(+0.04%)
Dec 18, 2009 26.42 26.46 26.03 26.25 2,059,647 -0.15(-0.57%)
Dec 17, 2009 26.58 26.64 26.30 26.40 1,951,732 -0.35(-1.31%)
Dec 16, 2009 26.68 26.81 26.62 26.75 2,482,766 +0.32(+1.21%)
Dec 15, 2009 26.55 26.64 26.42 26.43 1,898,233 -0.18(-0.68%)
Dec 14, 2009 26.57 26.67 26.52 26.61 2,524,464 +0.35(+1.33%)
Dec 11, 2009 26.16 26.37 25.96 26.26 2,187,701 +0.19(+0.73%)
Dec 10, 2009 25.94 26.15 25.90 26.07 1,275,786 +0.23(+0.89%)
Dec 09, 2009 26.01 26.23 25.77 25.84 2,163,559 -0.19(-0.73%)
Dec 08, 2009 26.20 26.22 25.93 26.03 1,570,125 -0.13(-0.50%)
Dec 07, 2009 26.14 26.35 26.09 26.16 1,854,525 +0.01(+0.04%)
Dec 04, 2009 26.49 26.50 26.07 26.15 2,479,088 -0.29(-1.10%)
Dec 03, 2009 26.59 26.66 26.44 26.44 1,415,065 -0.05(-0.19%)
Dec 02, 2009 26.56 26.68 26.40 26.49 1,988,823 -0.12(-0.45%)
Dec 01, 2009 26.67 26.84 26.57 26.61 2,422,756 +0.12(+0.45%)
Nov 30, 2009 26.34 26.56 26.29 26.49 2,325,187 +0.11(+0.42%)
Nov 27, 2009 25.83 26.38 25.81 26.38 1,331,068 +0.03(+0.11%)
Nov 25, 2009 26.13 26.42 26.11 26.35 4,316,313 +0.42(+1.62%)
Nov 24, 2009 26.06 26.14 25.82 25.93 2,703,572 -0.19(-0.73%)
Nov 23, 2009 26.32 26.48 26.10 26.12 2,307,356 +0.09(+0.35%)
Nov 20, 2009 26.00 26.16 25.91 26.03 2,137,202 -0.08(-0.31%)
Nov 19, 2009 26.08 26.19 25.89 26.11 1,858,276 -0.14(-0.53%)
Nov 18, 2009 26.46 26.56 26.21 26.25 2,440,013 +0.01(+0.04%)
Nov 17, 2009 26.00 26.30 25.90 26.24 2,636,322 +0.19(+0.73%)
Nov 16, 2009 25.82 26.16 25.78 26.05 2,496,236 +0.50(+1.96%)
Nov 13, 2009 25.52 25.71 25.48 25.55 1,219,974 +0.04(+0.16%)
Nov 12, 2009 25.61 25.73 25.44 25.51 1,895,103 -0.18(-0.70%)
Nov 11, 2009 25.70 25.96 25.65 25.69 1,937,866 +0.20(+0.78%)
Nov 10, 2009 25.73 25.77 25.32 25.49 1,905,938 -0.23(-0.89%)
Nov 09, 2009 25.71 25.82 25.50 25.72 3,344,759 +0.20(+0.78%)
Nov 06, 2009 25.82 25.93 25.44 25.52 1,997,113 -0.45(-1.73%)
Nov 05, 2009 26.34 26.40 25.86 25.97 1,537,166 -0.26(-0.99%)
Nov 04, 2009 26.63 26.63 26.21 26.23 1,850,976 -0.12(-0.46%)
Nov 03, 2009 26.04 26.50 25.99 26.35 2,291,487 +0.25(+0.96%)
Nov 02, 2009 25.80 26.22 25.76 26.10 2,245,620 +0.53(+2.07%)
Oct 30, 2009 25.90 25.97 25.54 25.57 2,115,300 -0.51(-1.94%)
Oct 29, 2009 25.81 26.16 25.69 26.08 2,502,481 +0.64(+2.50%)
Oct 28, 2009 25.62 25.81 25.43 25.44 2,917,993 -0.36(-1.40%)
Oct 27, 2009 26.14 26.30 25.79 25.80 2,309,583 -0.33(-1.26%)
Oct 26, 2009 26.88 27.03 26.10 26.13 3,068,477 -0.41(-1.54%)
Oct 23, 2009 26.85 26.88 26.52 26.54 2,340,309 -0.22(-0.82%)
Oct 22, 2009 26.69 26.87 26.57 26.76 2,005,688 -0.15(-0.56%)
Oct 21, 2009 26.34 27.20 26.34 26.91 3,704,286 +0.66(+2.51%)
Oct 20, 2009 26.14 26.40 26.12 26.25 2,193,729 -0.23(-0.87%)
Oct 19, 2009 26.36 26.61 26.27 26.48 3,134,619 +0.39(+1.49%)
Oct 16, 2009 26.29 26.40 26.00 26.09 2,628,393 -0.37(-1.40%)
Oct 15, 2009 26.11 26.50 26.09 26.46 3,518,414 +0.41(+1.57%)
Oct 14, 2009 26.38 26.49 25.98 26.05 3,363,902 -0.13(-0.50%)
Oct 13, 2009 25.87 26.29 25.78 26.18 4,381,780 +0.36(+1.39%)
Oct 12, 2009 25.25 25.84 25.13 25.82 3,609,432 +1.07(+4.32%)
Oct 09, 2009 25.15 25.38 24.71 24.75 2,476,779 -0.30(-1.20%)
Oct 08, 2009 24.75 25.38 24.75 25.05 2,097,567 -0.08(-0.32%)
Oct 07, 2009 25.08 25.19 24.82 25.13 2,315,561 +0.10(+0.40%)
Oct 06, 2009 25.02 25.56 24.98 25.03 2,811,565 +0.25(+1.01%)
Oct 05, 2009 24.52 24.99 24.35 24.78 1,598,658 +0.25(+1.02%)
Oct 02, 2009 24.73 24.91 24.38 24.53 2,166,367 -0.50(-2.00%)
Oct 01, 2009 25.46 25.60 25.00 25.03 1,562,357 -0.43(-1.69%)
Sep 30, 2009 25.19 25.60 24.97 25.46 1,804,925 +0.27(+1.07%)
Sep 29, 2009 25.49 25.51 25.10 25.19 1,434,111 +0.05(+0.20%)
Sep 28, 2009 24.91 25.21 24.82 25.14 1,510,359 +0.38(+1.53%)
Sep 25, 2009 24.69 24.97 24.56 24.76 2,074,035 +0.16(+0.65%)
Sep 24, 2009 24.57 24.85 24.25 24.60 2,078,818 -0.04(-0.16%)
Sep 23, 2009 24.35 24.94 24.31 24.64 1,613,220 -0.12(-0.48%)
Sep 22, 2009 24.76 24.82 24.52 24.76 1,865,913 +0.31(+1.27%)
Sep 21, 2009 24.46 24.61 24.35 24.45 1,502,981 -0.10(-0.41%)
Sep 18, 2009 24.97 25.10 24.53 24.55 2,078,983 -0.43(-1.72%)
Sep 17, 2009 25.15 25.21 24.89 24.98 2,372,963 -0.41(-1.60%)
Sep 16, 2009 25.39 25.47 24.90 25.39 2,313,628 +0.07(+0.27%)
Sep 15, 2009 24.59 25.50 24.58 25.32 2,557,004 +0.66(+2.68%)
Sep 14, 2009 24.34 24.71 24.34 24.66 1,108,061 +0.17(+0.69%)
Sep 11, 2009 24.94 25.07 24.13 24.49 1,788,220 -0.21(-0.85%)
Sep 10, 2009 24.25 24.84 24.20 24.70 1,874,739 +0.55(+2.28%)
Sep 09, 2009 24.13 24.50 24.07 24.15 2,045,219 +0.05(+0.21%)
Sep 08, 2009 24.25 24.50 24.07 24.10 2,566,565 -0.06(-0.25%)
Sep 04, 2009 24.57 24.57 24.09 24.16 2,851,639 -0.81(-3.24%)
Sep 03, 2009 25.38 25.46 24.83 24.97 2,457,887 -0.38(-1.50%)
Sep 02, 2009 25.31 25.51 25.04 25.35 1,953,795 -0.23(-0.90%)
Sep 01, 2009 25.81 26.08 25.37 25.58 1,990,585 -0.51(-1.95%)
Aug 31, 2009 25.80 26.15 25.58 26.09 1,539,868 +0.11(+0.42%)
Aug 28, 2009 26.04 26.16 25.80 25.98 1,514,206 +0.23(+0.89%)
Aug 27, 2009 25.75 25.85 25.52 25.75 1,264,833 +0.03(+0.12%)
Aug 26, 2009 25.50 25.72 25.39 25.72 1,905,771 +0.17(+0.67%)
Aug 25, 2009 25.66 25.96 25.39 25.55 2,271,651 +0.15(+0.59%)
Aug 24, 2009 25.42 25.60 25.27 25.40 1,770,899 +0.23(+0.91%)
Aug 21, 2009 25.32 25.55 25.04 25.17 3,416,155 +0.18(+0.72%)
Aug 20, 2009 25.38 25.44 24.99 24.99 1,678,906 -0.40(-1.58%)
Aug 19, 2009 25.26 25.64 25.09 25.39 1,252,474 -0.01(-0.04%)
Aug 18, 2009 25.04 25.40 24.96 25.40 1,778,260 +0.42(+1.68%)
Aug 17, 2009 25.21 25.30 24.88 24.98 3,287,033 -0.59(-2.31%)
Aug 14, 2009 25.98 25.98 25.55 25.57 1,520,293 -0.57(-2.18%)
Aug 13, 2009 26.50 26.68 25.97 26.14 3,384,439 -0.28(-1.06%)
Aug 12, 2009 25.97 26.46 25.70 26.42 2,282,113 +0.40(+1.54%)
Aug 11, 2009 25.90 26.16 25.82 26.02 1,563,278 +0.23(+0.89%)
Aug 10, 2009 25.96 26.18 25.73 25.79 2,650,711 +0.16(+0.62%)
Aug 07, 2009 25.94 26.04 25.48 25.63 1,948,505 +0.07(+0.27%)
Aug 06, 2009 26.02 26.08 25.56 25.56 1,691,953 -0.47(-1.81%)
Aug 05, 2009 26.40 26.46 25.83 26.03 2,194,821 -0.25(-0.95%)
Aug 04, 2009 26.22 26.40 26.03 26.28 2,169,576 -0.04(-0.15%)
Aug 03, 2009 25.96 26.40 25.85 26.32 3,691,247 +0.95(+3.74%)
Jul 31, 2009 24.97 25.40 24.86 25.37 2,202,441 +0.37(+1.48%)
Jul 30, 2009 24.66 25.15 24.43 25.00 3,412,326 +0.68(+2.80%)
Jul 29, 2009 24.44 24.50 24.12 24.32 1,950,646 -0.31(-1.26%)
Jul 28, 2009 24.40 24.69 24.32 24.63 1,436,789 +0.14(+0.57%)
Jul 27, 2009 24.34 24.54 24.24 24.49 1,540,748 +0.13(+0.53%)
Jul 24, 2009 24.69 24.75 24.34 24.36 1,606,648 -0.29(-1.18%)
Jul 23, 2009 24.39 24.75 24.34 24.65 3,775,168 +0.55(+2.28%)
Jul 22, 2009 24.22 24.25 24.00 24.10 1,900,733 -0.20(-0.82%)
Jul 21, 2009 24.63 24.70 24.10 24.30 2,587,825 -0.40(-1.62%)
Jul 20, 2009 24.68 24.74 24.32 24.70 3,344,596 +0.40(+1.65%)
Jul 17, 2009 24.11 24.35 23.98 24.30 2,550,538 +0.21(+0.87%)
Jul 16, 2009 24.04 24.25 23.97 24.09 1,793,671 -0.31(-1.27%)
Jul 15, 2009 24.83 24.86 24.31 24.40 2,784,045 -0.01(-0.04%)
Jul 14, 2009 24.70 24.74 24.36 24.41 1,524,148 -0.21(-0.85%)
Jul 13, 2009 23.90 24.62 23.88 24.62 2,276,352 +0.67(+2.80%)
Jul 10, 2009 23.94 24.20 23.69 23.95 2,211,337 -0.23(-0.95%)
Jul 09, 2009 24.06 24.19 23.90 24.18 2,107,935 +0.11(+0.46%)
Jul 08, 2009 23.82 24.18 23.67 24.07 4,583,269 +0.47(+1.99%)
Jul 07, 2009 24.64 24.69 23.60 23.60 4,797,268 -0.80(-3.28%)
Jul 06, 2009 24.69 24.75 24.40 24.40 2,948,757 -0.66(-2.63%)
Jul 02, 2009 25.20 25.38 25.05 25.06 2,304,606 -0.66(-2.57%)
Jul 01, 2009 25.55 25.72 25.37 25.72 2,298,444 +0.27(+1.06%)
Jun 30, 2009 25.79 25.80 24.63 25.45 5,506,863 -0.42(-1.62%)
Jun 29, 2009 25.97 26.04 25.75 25.87 1,150,203 -0.01(-0.04%)
Jun 26, 2009 25.95 26.09 25.82 25.88 1,470,219 -0.20(-0.77%)
Jun 25, 2009 26.02 26.20 25.95 26.08 1,239,906 +0.15(+0.58%)
Jun 24, 2009 26.20 26.31 25.89 25.93 1,725,457 -0.13(-0.50%)
Jun 23, 2009 25.98 26.15 25.70 26.06 2,881,063 +0.40(+1.56%)
Jun 22, 2009 25.54 25.72 25.26 25.66 4,629,116 -0.34(-1.31%)
Jun 19, 2009 26.30 26.38 25.83 26.00 3,664,670 -0.29(-1.10%)
Jun 18, 2009 26.39 26.47 26.11 26.29 1,630,124 -0.16(-0.60%)
Jun 17, 2009 26.17 26.56 25.95 26.45 3,135,199 +0.12(+0.46%)
Jun 16, 2009 26.45 26.53 26.06 26.33 3,478,002 -0.06(-0.23%)
Jun 15, 2009 26.76 26.80 26.17 26.39 5,656,849 -0.93(-3.40%)
Jun 12, 2009 27.43 27.54 27.08 27.32 2,365,413 -0.35(-1.26%)
Jun 11, 2009 27.65 27.85 27.52 27.67 2,886,249 +0.11(+0.40%)
Jun 10, 2009 27.94 27.96 27.37 27.56 3,263,621 -0.31(-1.11%)
Jun 09, 2009 27.60 27.93 27.51 27.87 2,359,981 +0.32(+1.16%)
Jun 08, 2009 27.56 27.58 27.21 27.55 2,506,064 -0.40(-1.43%)
Jun 05, 2009 28.04 28.08 27.74 27.95 2,878,891 -0.20(-0.71%)
Jun 04, 2009 27.62 28.15 27.51 28.15 3,202,552 +0.65(+2.36%)
Jun 03, 2009 28.02 28.10 27.25 27.50 3,733,127 -1.07(-3.75%)
Jun 02, 2009 28.59 28.66 28.24 28.57 3,779,109 -0.30(-1.04%)
Jun 01, 2009 28.41 28.87 28.36 28.87 4,432,033 +0.98(+3.51%)
May 29, 2009 27.96 28.00 27.79 27.89 2,246,232 +0.13(+0.47%)
May 28, 2009 27.66 28.02 27.54 27.76 2,591,373 +0.05(+0.18%)
May 27, 2009 27.75 27.91 27.51 27.71 2,225,484 +0.00(+0.00%)
May 26, 2009 27.39 27.80 27.34 27.71 3,175,679 +0.08(+0.29%)
May 22, 2009 27.30 27.65 27.19 27.63 3,919,930 +0.43(+1.58%)
May 21, 2009 26.77 27.28 26.58 27.20 2,863,427 +0.15(+0.55%)
May 20, 2009 27.06 27.32 26.81 27.05 3,307,697 +0.15(+0.56%)
May 19, 2009 26.89 27.00 26.72 26.90 2,332,084 +0.01(+0.04%)
May 18, 2009 26.12 27.45 26.06 26.89 2,302,572 +0.74(+2.83%)
May 15, 2009 26.82 26.86 26.02 26.15 2,378,929 -0.89(-3.29%)
May 14, 2009 26.63 27.04 26.57 27.04 1,709,519 +0.54(+2.04%)
May 13, 2009 26.85 26.89 26.47 26.50 2,667,508 -0.34(-1.27%)
May 12, 2009 27.00 27.20 26.59 26.84 2,713,442 +0.16(+0.60%)
May 11, 2009 26.36 26.75 26.22 26.68 1,691,694 -0.05(-0.19%)
May 08, 2009 26.42 26.86 26.27 26.73 3,061,029 +0.57(+2.18%)
May 07, 2009 26.48 26.52 26.05 26.16 2,429,382 +0.10(+0.39%)
May 06, 2009 25.92 26.10 25.79 26.06 1,590,448 +0.34(+1.31%)
May 05, 2009 25.84 25.93 25.45 25.72 2,030,498 -0.15(-0.58%)
May 04, 2009 26.16 26.39 25.57 25.87 3,085,759 -0.24(-0.92%)
May 01, 2009 25.48 26.25 25.27 26.11 3,240,096 +0.82(+3.24%)
Apr 30, 2009 24.94 25.36 24.84 25.29 2,478,887 +0.43(+1.73%)
Apr 29, 2009 24.42 24.90 24.36 24.86 1,360,675 +0.61(+2.52%)
Apr 28, 2009 24.08 24.39 24.08 24.25 639,007 -0.05(-0.21%)
Apr 27, 2009 23.97 24.50 23.96 24.30 1,701,255 -0.45(-1.82%)
Apr 24, 2009 24.64 24.89 24.55 24.75 1,979,605 +0.15(+0.61%)
Apr 23, 2009 24.30 24.65 24.18 24.60 1,187,420 +0.36(+1.49%)
Apr 22, 2009 24.14 24.31 24.05 24.24 1,364,407 +0.20(+0.83%)
Apr 21, 2009 23.63 24.24 23.60 24.04 1,034,373 +0.37(+1.56%)
Apr 20, 2009 23.99 23.99 23.56 23.67 1,465,090 -0.84(-3.43%)
Apr 17, 2009 24.50 24.75 24.33 24.51 1,264,966 +0.03(+0.12%)
Apr 16, 2009 24.55 24.64 24.23 24.48 2,051,291 -0.07(-0.29%)
Apr 15, 2009 24.52 24.70 24.32 24.55 1,343,752 -0.19(-0.77%)
Apr 14, 2009 24.59 24.86 24.48 24.74 1,506,493 +0.09(+0.37%)
Apr 13, 2009 24.36 24.65 24.29 24.65 1,174,905 -0.34(-1.36%)
Apr 09, 2009 24.75 24.99 24.20 24.99 1,377,483 +0.67(+2.75%)
Apr 08, 2009 24.20 24.52 24.11 24.32 1,355,453 -0.06(-0.25%)
Apr 07, 2009 24.60 24.76 24.30 24.38 986,616 -0.42(-1.69%)
Apr 06, 2009 24.92 24.95 24.48 24.80 1,828,405 -0.20(-0.80%)
Apr 03, 2009 24.83 25.02 24.65 25.00 1,676,587 +0.14(+0.56%)
Apr 02, 2009 24.66 24.97 24.56 24.86 2,937,896 +0.59(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.