Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 26.03 26.08 24.90 25.19 692,200 -0.90(-3.45%)
Mar 29, 2007 26.04 26.14 25.76 26.09 214,600 +0.02(+0.08%)
Mar 28, 2007 26.04 26.11 25.80 26.07 149,600 +0.15(+0.58%)
Mar 27, 2007 25.89 25.95 25.78 25.92 96,200 +0.12(+0.47%)
Mar 26, 2007 26.01 26.15 25.64 25.80 194,700 -0.48(-1.83%)
Mar 23, 2007 26.39 26.43 26.17 26.28 99,700 -0.07(-0.27%)
Mar 22, 2007 26.21 26.39 26.14 26.35 103,400 +0.03(+0.11%)
Mar 21, 2007 26.29 26.34 26.16 26.32 148,100 +0.14(+0.53%)
Mar 20, 2007 25.90 26.20 25.88 26.18 95,100 +0.19(+0.73%)
Mar 19, 2007 25.88 26.12 25.70 25.99 96,500 +0.07(+0.27%)
Mar 16, 2007 25.53 26.09 25.50 25.92 83,000 +0.32(+1.25%)
Mar 15, 2007 25.97 26.05 25.58 25.60 131,400 -0.38(-1.46%)
Mar 14, 2007 25.70 25.98 25.53 25.98 172,900 +0.09(+0.35%)
Mar 13, 2007 26.13 26.25 25.87 25.89 111,900 -0.24(-0.92%)
Mar 12, 2007 26.25 26.34 26.00 26.13 91,700 -0.18(-0.68%)
Mar 09, 2007 26.49 26.49 26.08 26.31 97,000 -0.11(-0.42%)
Mar 08, 2007 26.54 26.65 26.32 26.42 109,600 -0.02(-0.08%)
Mar 07, 2007 26.25 26.57 26.15 26.44 175,400 +0.24(+0.92%)
Mar 06, 2007 26.50 26.53 26.16 26.20 127,400 -0.14(-0.53%)
Mar 05, 2007 25.84 26.34 25.70 26.34 253,700 -0.05(-0.19%)
Mar 02, 2007 26.41 26.78 26.39 26.39 121,900 -0.25(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.