Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 27.97 28.17 27.96 28.10 1,604,989 +0.51(+1.85%)
Mar 29, 2012 27.96 27.97 27.56 27.59 1,356,884 -0.45(-1.60%)
Mar 28, 2012 28.42 28.42 28.01 28.04 1,212,558 -0.39(-1.37%)
Mar 27, 2012 28.50 28.67 28.42 28.43 1,006,293 +0.00(+0.00%)
Mar 26, 2012 28.39 28.56 28.38 28.43 1,082,831 +0.07(+0.25%)
Mar 23, 2012 28.36 28.42 28.32 28.36 472,368 +0.02(+0.07%)
Mar 22, 2012 28.36 28.42 28.28 28.34 672,484 -0.07(-0.25%)
Mar 21, 2012 28.49 28.68 28.38 28.41 834,068 -0.05(-0.18%)
Mar 20, 2012 28.57 28.62 28.41 28.46 808,105 -0.13(-0.45%)
Mar 19, 2012 28.60 28.70 28.52 28.59 526,670 -0.04(-0.14%)
Mar 16, 2012 28.60 28.71 28.47 28.63 546,195 -0.06(-0.21%)
Mar 15, 2012 28.51 28.73 28.49 28.69 1,081,017 +0.23(+0.81%)
Mar 14, 2012 28.52 28.60 28.41 28.46 698,226 -0.15(-0.52%)
Mar 13, 2012 28.56 28.63 28.48 28.61 758,463 +0.09(+0.32%)
Mar 12, 2012 28.41 28.56 28.27 28.52 823,566 +0.11(+0.39%)
Mar 09, 2012 28.40 28.65 28.36 28.41 1,195,983 -0.07(-0.25%)
Mar 08, 2012 28.56 28.61 28.44 28.48 1,331,396 +0.09(+0.32%)
Mar 07, 2012 28.55 28.92 28.33 28.39 936,444 -0.25(-0.87%)
Mar 06, 2012 28.90 28.97 28.59 28.64 2,125,931 -0.51(-1.75%)
Mar 05, 2012 29.35 29.39 29.12 29.15 760,102 -0.20(-0.68%)
Mar 02, 2012 29.29 29.37 29.21 29.35 859,849 -0.14(-0.47%)
Mar 01, 2012 29.19 29.50 29.13 29.49 843,531 +0.24(+0.82%)
Feb 29, 2012 29.25 29.27 29.03 29.25 1,682,149 -0.08(-0.27%)
Feb 28, 2012 29.23 29.34 29.10 29.33 1,410,546 +0.18(+0.62%)
Feb 27, 2012 29.04 29.24 29.01 29.15 690,302 +0.10(+0.34%)
Feb 24, 2012 28.99 29.10 28.94 29.05 747,934 +0.06(+0.21%)
Feb 23, 2012 29.10 29.14 28.91 28.99 973,732 -0.28(-0.96%)
Feb 22, 2012 29.07 29.27 29.06 29.27 971,537 +0.09(+0.31%)
Feb 21, 2012 29.06 29.22 29.04 29.18 819,453 +0.19(+0.66%)
Feb 17, 2012 28.98 29.06 28.86 28.99 676,002 +0.06(+0.21%)
Feb 16, 2012 28.77 28.98 28.76 28.93 672,181 +0.16(+0.56%)
Feb 15, 2012 28.78 28.86 28.71 28.77 812,636 +0.03(+0.10%)
Feb 14, 2012 28.67 28.81 28.60 28.74 803,806 -0.06(-0.21%)
Feb 13, 2012 28.74 28.83 28.67 28.80 1,119,627 +0.19(+0.66%)
Feb 10, 2012 28.70 28.84 28.58 28.61 1,216,476 -0.30(-1.04%)
Feb 09, 2012 29.19 29.28 28.84 28.91 837,568 -0.23(-0.79%)
Feb 08, 2012 29.21 29.34 29.07 29.14 943,115 -0.02(-0.07%)
Feb 07, 2012 29.08 29.28 29.05 29.16 674,866 -0.09(-0.31%)
Feb 06, 2012 29.12 29.27 29.08 29.25 805,051 +0.06(+0.21%)
Feb 03, 2012 29.20 29.27 29.06 29.19 1,043,174 +0.14(+0.48%)
Feb 02, 2012 28.97 29.09 28.92 29.05 544,521 -0.03(-0.10%)
Feb 01, 2012 29.09 29.12 28.92 29.08 702,532 +0.08(+0.28%)
Jan 31, 2012 29.02 29.06 28.87 29.00 784,980 +0.18(+0.62%)
Jan 30, 2012 29.00 29.02 28.78 28.82 1,048,391 -0.38(-1.30%)
Jan 27, 2012 29.16 29.26 29.12 29.20 1,078,902 -0.10(-0.34%)
Jan 26, 2012 29.48 29.53 29.30 29.30 1,274,705 -0.04(-0.14%)
Jan 25, 2012 29.27 29.34 29.11 29.34 818,427 +0.10(+0.34%)
Jan 24, 2012 28.94 29.33 28.93 29.24 1,459,273 +0.31(+1.07%)
Jan 23, 2012 28.82 28.96 28.76 28.93 2,136,469 +0.15(+0.52%)
Jan 20, 2012 28.87 28.90 28.70 28.78 1,337,828 -0.07(-0.24%)
Jan 19, 2012 28.72 28.89 28.68 28.85 1,353,607 +0.22(+0.77%)
Jan 18, 2012 28.68 28.75 28.59 28.63 1,202,852 -0.05(-0.17%)
Jan 17, 2012 28.69 28.82 28.65 28.68 2,319,619 +0.06(+0.21%)
Jan 13, 2012 28.69 28.73 28.49 28.62 1,847,374 -0.19(-0.66%)
Jan 12, 2012 28.91 29.00 28.63 28.81 1,646,902 -0.44(-1.50%)
Jan 11, 2012 29.07 29.28 29.01 29.25 1,035,465 +0.02(+0.07%)
Jan 10, 2012 28.98 29.27 28.91 29.23 1,219,049 +0.43(+1.49%)
Jan 09, 2012 28.58 28.84 28.52 28.80 911,500 +0.45(+1.59%)
Jan 06, 2012 28.57 28.57 28.34 28.35 1,115,156 -0.05(-0.18%)
Jan 05, 2012 28.88 28.91 28.37 28.40 1,121,965 -0.62(-2.14%)
Jan 04, 2012 29.17 29.18 28.99 29.02 789,491 +0.14(+0.48%)
Dec 30, 2011 28.84 28.88 28.77 28.88 705,472 +0.11(+0.38%)
Dec 29, 2011 28.81 28.82 28.61 28.77 800,087 -0.08(-0.28%)
Dec 28, 2011 29.03 29.05 28.73 28.85 1,262,276 -0.05(-0.17%)
Dec 27, 2011 28.57 28.93 28.54 28.90 719,805 +0.30(+1.05%)
Dec 23, 2011 28.59 28.65 28.55 28.60 575,787 +0.22(+0.78%)
Dec 21, 2011 28.19 28.42 28.15 28.38 1,089,898 +0.10(+0.35%)
Dec 20, 2011 28.24 28.34 28.20 28.28 1,450,178 +0.29(+1.04%)
Dec 19, 2011 27.82 28.04 27.77 27.99 1,210,456 +0.38(+1.38%)
Dec 16, 2011 27.71 27.75 27.57 27.61 885,435 +0.00(+0.00%)
Dec 15, 2011 27.75 27.79 27.60 27.61 932,397 -0.08(-0.29%)
Dec 14, 2011 27.84 27.96 27.61 27.69 1,873,583 -0.45(-1.60%)
Dec 13, 2011 28.12 28.27 28.07 28.14 1,112,699 +0.17(+0.61%)
Dec 12, 2011 27.74 28.08 27.61 27.97 2,427,698 -0.04(-0.14%)
Dec 09, 2011 28.08 28.26 27.96 28.01 877,642 -0.31(-1.09%)
Dec 08, 2011 28.27 28.46 28.16 28.32 1,022,598 -0.01(-0.04%)
Dec 07, 2011 28.60 28.64 28.25 28.33 1,181,380 -0.37(-1.29%)
Dec 06, 2011 28.54 28.70 28.47 28.70 1,305,451 +0.07(+0.24%)
Dec 05, 2011 28.89 28.99 28.57 28.63 1,401,394 -0.13(-0.45%)
Dec 02, 2011 28.99 29.04 28.70 28.76 855,508 -0.14(-0.48%)
Dec 01, 2011 29.05 29.07 28.79 28.90 662,974 -0.09(-0.31%)
Nov 30, 2011 29.05 29.19 28.92 28.99 800,619 +0.21(+0.73%)
Nov 29, 2011 28.61 28.87 28.56 28.78 598,449 +0.15(+0.52%)
Nov 28, 2011 28.81 28.97 28.54 28.63 1,821,012 +0.08(+0.28%)
Nov 25, 2011 28.62 28.82 28.55 28.55 428,557 -0.26(-0.90%)
Nov 23, 2011 28.97 28.99 28.80 28.81 1,085,323 -0.26(-0.89%)
Nov 22, 2011 29.12 29.20 29.04 29.07 680,995 -0.14(-0.48%)
Nov 21, 2011 29.19 29.24 29.01 29.21 1,202,754 -0.09(-0.31%)
Nov 18, 2011 29.52 29.55 29.24 29.30 2,940,982 -0.18(-0.61%)
Nov 17, 2011 29.87 29.93 29.44 29.48 2,538,452 -0.40(-1.34%)
Nov 16, 2011 29.92 30.10 29.88 29.88 647,931 -0.24(-0.80%)
Nov 15, 2011 29.85 30.15 29.85 30.12 1,258,105 +0.27(+0.90%)
Nov 14, 2011 29.90 29.94 29.73 29.85 826,390 -0.19(-0.63%)
Nov 11, 2011 30.00 30.07 29.82 30.04 506,731 +0.13(+0.43%)
Nov 10, 2011 30.18 30.22 29.89 29.91 893,783 -0.21(-0.70%)
Nov 09, 2011 30.40 30.41 30.11 30.12 914,733 -0.67(-2.18%)
Nov 08, 2011 30.75 30.79 30.60 30.79 711,315 +0.07(+0.23%)
Nov 07, 2011 30.78 30.84 30.57 30.72 541,348 +0.10(+0.33%)
Nov 04, 2011 30.66 30.71 30.54 30.62 842,746 -0.12(-0.39%)
Nov 03, 2011 30.56 30.76 30.43 30.74 797,957 +0.40(+1.32%)
Nov 02, 2011 30.50 30.66 30.31 30.34 871,294 -0.08(-0.26%)
Nov 01, 2011 29.91 30.52 29.90 30.42 1,613,750 +0.01(+0.03%)
Oct 31, 2011 30.52 30.66 30.40 30.41 2,325,925 -0.62(-2.00%)
Oct 28, 2011 30.86 31.10 30.85 31.03 665,747 -0.08(-0.26%)
Oct 27, 2011 31.01 31.15 30.83 31.11 1,564,706 +0.53(+1.73%)
Oct 26, 2011 30.95 31.08 30.50 30.58 1,012,922 -0.23(-0.75%)
Oct 25, 2011 31.17 31.17 30.81 30.81 819,921 -0.30(-0.96%)
Oct 24, 2011 30.99 31.20 30.99 31.11 1,254,748 +0.35(+1.14%)
Oct 21, 2011 31.01 31.13 30.76 30.76 870,252 -0.02(-0.06%)
Oct 20, 2011 30.57 30.78 30.28 30.78 722,169 +0.16(+0.52%)
Oct 19, 2011 31.05 31.09 30.59 30.62 1,607,957 -0.27(-0.87%)
Oct 18, 2011 30.70 30.95 30.57 30.89 1,280,871 -0.04(-0.13%)
Oct 17, 2011 30.91 31.06 30.83 30.93 1,020,622 -0.25(-0.80%)
Oct 14, 2011 31.09 31.21 31.01 31.18 1,172,941 +0.37(+1.20%)
Oct 13, 2011 30.57 30.87 30.43 30.81 814,652 +0.36(+1.18%)
Oct 12, 2011 30.49 30.61 30.30 30.45 1,144,323 -0.05(-0.16%)
Oct 11, 2011 29.97 30.57 29.86 30.50 1,257,623 +0.41(+1.36%)
Oct 10, 2011 30.23 30.35 29.95 30.09 1,084,339 +0.20(+0.67%)
Oct 07, 2011 29.99 30.12 29.81 29.89 983,793 -0.21(-0.70%)
Oct 06, 2011 29.98 30.18 29.98 30.10 770,560 +0.10(+0.33%)
Oct 05, 2011 29.87 30.00 29.77 30.00 839,432 +0.28(+0.94%)
Oct 04, 2011 29.48 29.74 29.33 29.72 1,557,559 +0.15(+0.51%)
Oct 03, 2011 29.42 29.83 29.32 29.57 2,705,223 -0.09(-0.32%)
Sep 30, 2011 30.12 30.12 29.62 29.66 3,067,801 -1.05(-3.43%)
Sep 29, 2011 30.32 30.72 30.31 30.72 1,019,101 +0.68(+2.26%)
Sep 28, 2011 30.53 30.64 29.98 30.04 1,555,085 -0.68(-2.21%)
Sep 27, 2011 31.00 31.09 30.70 30.72 1,785,784 +0.18(+0.58%)
Sep 26, 2011 30.23 30.69 30.23 30.54 1,693,198 +0.41(+1.36%)
Sep 23, 2011 30.14 30.38 30.07 30.13 2,049,618 -0.26(-0.86%)
Sep 22, 2011 30.59 30.81 30.18 30.39 4,150,173 -0.72(-2.31%)
Sep 21, 2011 31.77 31.82 31.06 31.11 2,128,440 -0.63(-1.98%)
Sep 20, 2011 31.98 32.05 31.74 31.74 1,923,940 -0.03(-0.09%)
Sep 19, 2011 31.83 31.89 31.61 31.77 1,625,086 -0.25(-0.78%)
Sep 16, 2011 32.35 32.35 32.02 32.02 2,890,938 -0.36(-1.11%)
Sep 15, 2011 32.77 32.82 32.31 32.38 1,592,758 -0.41(-1.25%)
Sep 14, 2011 32.73 32.88 32.70 32.79 1,184,587 -0.03(-0.09%)
Sep 13, 2011 33.07 33.14 32.70 32.82 821,312 -0.28(-0.85%)
Sep 12, 2011 33.09 33.19 32.90 33.10 1,042,815 +0.00(+0.00%)
Sep 09, 2011 33.30 33.31 32.93 33.10 1,738,546 -0.28(-0.84%)
Sep 08, 2011 33.36 33.52 33.32 33.38 2,881,871 -0.13(-0.39%)
Sep 07, 2011 33.68 33.76 33.44 33.51 717,931 +0.12(+0.36%)
Sep 06, 2011 33.40 33.51 33.15 33.39 1,331,079 -0.53(-1.56%)
Sep 02, 2011 33.55 34.04 33.51 33.92 1,630,120 +0.20(+0.59%)
Sep 01, 2011 33.94 34.08 33.67 33.72 1,858,592 -0.39(-1.14%)
Aug 31, 2011 34.10 34.21 34.06 34.11 1,263,987 +0.00(+0.00%)
Aug 30, 2011 33.93 34.17 33.80 34.11 1,716,043 -0.08(-0.23%)
Aug 29, 2011 34.11 34.19 33.96 34.19 1,914,024 +0.23(+0.68%)
Aug 26, 2011 33.44 34.00 33.28 33.96 1,320,041 +0.56(+1.68%)
Aug 25, 2011 33.29 33.46 33.10 33.40 1,020,121 +0.05(+0.15%)
Aug 24, 2011 33.69 33.86 33.23 33.35 2,682,911 -0.46(-1.36%)
Aug 23, 2011 33.50 33.84 33.41 33.81 3,641,640 +0.51(+1.53%)
Aug 22, 2011 33.41 33.43 33.20 33.30 1,169,131 +0.21(+0.63%)
Aug 19, 2011 32.78 33.19 32.76 33.09 1,422,756 +0.37(+1.13%)
Aug 18, 2011 32.78 32.86 32.46 32.72 1,801,927 -0.45(-1.36%)
Aug 17, 2011 33.00 33.29 32.99 33.17 1,657,892 +0.31(+0.94%)
Aug 16, 2011 32.42 32.90 32.36 32.86 1,401,490 +0.25(+0.77%)
Aug 15, 2011 32.50 32.63 32.42 32.61 1,002,843 +0.30(+0.93%)
Aug 12, 2011 32.12 32.43 32.12 32.31 1,138,214 +0.10(+0.31%)
Aug 11, 2011 31.89 32.29 31.89 32.21 2,279,410 +0.85(+2.71%)
Aug 10, 2011 31.66 31.71 31.36 31.36 2,124,846 -0.31(-0.98%)
Aug 09, 2011 32.13 31.98 31.27 31.67 3,669,266 +0.32(+1.02%)
Aug 08, 2011 31.64 31.77 31.28 31.35 4,058,366 -0.85(-2.64%)
Aug 05, 2011 32.21 32.35 31.90 32.20 3,373,560 +0.19(+0.59%)
Aug 04, 2011 32.32 32.35 31.98 32.01 3,009,458 -0.64(-1.96%)
Aug 03, 2011 32.62 32.69 32.40 32.65 1,856,755 -0.16(-0.49%)
Aug 02, 2011 32.50 32.93 32.40 32.81 2,368,425 +0.27(+0.83%)
Aug 01, 2011 32.52 32.57 32.29 32.54 1,677,214 +0.29(+0.90%)
Jul 29, 2011 32.34 32.40 32.17 32.25 1,374,564 -0.26(-0.80%)
Jul 28, 2011 32.65 32.76 32.47 32.51 1,370,899 -0.21(-0.64%)
Jul 27, 2011 32.74 32.86 32.52 32.72 1,696,729 -0.06(-0.18%)
Jul 26, 2011 32.60 32.84 32.52 32.78 1,456,005 +0.27(+0.83%)
Jul 25, 2011 32.58 32.59 32.34 32.51 1,143,532 -0.30(-0.91%)
Jul 22, 2011 32.61 32.83 32.61 32.81 855,505 +0.22(+0.68%)
Jul 21, 2011 32.81 32.91 32.48 32.59 1,617,896 -0.12(-0.37%)
Jul 20, 2011 32.83 32.90 32.63 32.71 712,882 -0.10(-0.30%)
Jul 19, 2011 33.02 33.15 32.69 32.81 1,239,277 +0.20(+0.61%)
Jul 18, 2011 32.59 32.70 32.38 32.61 1,518,744 -0.21(-0.64%)
Jul 15, 2011 33.10 33.12 32.74 32.82 2,665,647 -0.11(-0.33%)
Jul 14, 2011 33.26 33.32 32.78 32.93 1,845,430 -0.37(-1.11%)
Jul 13, 2011 32.92 33.42 32.91 33.30 3,900,659 +0.54(+1.65%)
Jul 12, 2011 32.36 32.85 32.36 32.76 8,987,580 +0.25(+0.77%)
Jul 11, 2011 32.41 32.62 32.35 32.51 1,452,561 -0.13(-0.40%)
Jul 08, 2011 32.74 32.84 32.55 32.64 964,692 -0.06(-0.18%)
Jul 07, 2011 32.47 32.85 32.45 32.70 1,807,264 +0.37(+1.14%)
Jul 06, 2011 32.34 32.52 32.23 32.33 794,313 -0.21(-0.65%)
Jul 05, 2011 32.44 32.64 32.31 32.54 1,946,099 +0.38(+1.18%)
Jul 01, 2011 31.66 32.19 31.65 32.16 2,020,336 +0.42(+1.32%)
Jun 30, 2011 31.98 32.05 31.65 31.74 2,663,103 -0.80(-2.46%)
Jun 29, 2011 32.39 32.54 32.27 32.54 1,510,600 +0.16(+0.49%)
Jun 28, 2011 32.10 32.42 32.06 32.38 1,528,061 +0.59(+1.86%)
Jun 27, 2011 31.71 31.86 31.63 31.79 2,354,595 -0.14(-0.44%)
Jun 24, 2011 32.19 32.22 31.87 31.93 1,787,343 -0.29(-0.90%)
Jun 23, 2011 31.65 32.26 31.46 32.22 4,230,638 -0.04(-0.12%)
Jun 22, 2011 32.55 32.58 32.13 32.26 1,299,452 -0.55(-1.68%)
Jun 21, 2011 32.59 32.83 32.56 32.81 2,034,400 +0.44(+1.36%)
Jun 20, 2011 32.43 32.45 32.36 32.37 1,571,357 +0.13(+0.40%)
Jun 17, 2011 32.33 32.37 32.09 32.24 1,770,030 +0.09(+0.28%)
Jun 16, 2011 32.12 32.41 32.10 32.15 2,170,772 -0.15(-0.46%)
Jun 15, 2011 32.73 32.83 32.26 32.30 2,733,202 -0.46(-1.40%)
Jun 14, 2011 32.71 32.86 32.45 32.76 1,530,475 -0.09(-0.27%)
Jun 13, 2011 32.96 33.12 32.66 32.85 1,822,369 +0.02(+0.06%)
Jun 10, 2011 32.95 32.99 32.70 32.83 1,859,708 -0.32(-0.97%)
Jun 09, 2011 33.24 33.36 32.98 33.15 2,573,987 +0.31(+0.94%)
Jun 08, 2011 32.49 32.87 32.42 32.84 1,632,864 +0.37(+1.14%)
Jun 07, 2011 32.50 32.57 32.36 32.47 1,273,519 +0.21(+0.65%)
Jun 06, 2011 32.80 32.81 32.24 32.26 1,209,771 -0.68(-2.06%)
Jun 03, 2011 32.70 33.06 32.70 32.94 1,605,227 +0.82(+2.55%)
May 24, 2011 32.29 32.43 32.02 32.12 1,033,901 -0.02(-0.06%)
May 23, 2011 32.34 32.40 32.01 32.14 2,148,420 -0.37(-1.14%)
May 20, 2011 32.57 32.61 32.29 32.51 2,754,765 -0.17(-0.52%)
May 19, 2011 32.97 32.99 32.60 32.68 2,146,911 -0.39(-1.18%)
May 18, 2011 32.64 33.14 32.56 33.07 3,027,559 +0.62(+1.91%)
May 17, 2011 32.03 32.50 31.95 32.45 2,949,826 +0.41(+1.28%)
May 16, 2011 32.21 32.37 32.02 32.04 2,513,845 -0.10(-0.31%)
May 13, 2011 32.48 32.57 32.06 32.14 3,153,053 -0.30(-0.92%)
May 12, 2011 32.15 32.51 32.02 32.44 4,576,376 +0.03(+0.09%)
May 11, 2011 32.91 32.91 32.35 32.41 3,931,275 -0.68(-2.06%)
May 10, 2011 33.13 33.35 33.03 33.09 2,252,431 +0.15(+0.46%)
May 09, 2011 32.72 33.04 32.64 32.94 2,684,705 +0.52(+1.60%)
May 06, 2011 32.68 32.95 32.33 32.42 3,288,917 +0.04(+0.12%)
May 05, 2011 32.70 32.72 32.24 32.38 5,778,674 -0.80(-2.41%)
May 04, 2011 33.64 33.71 33.12 33.18 5,471,825 -0.54(-1.60%)
May 03, 2011 33.96 34.02 33.63 33.72 2,230,412 -0.18(-0.53%)
May 02, 2011 33.92 33.93 33.87 33.90 2,993,102 -0.16(-0.47%)
Apr 29, 2011 33.69 34.15 33.68 34.06 3,150,188 +0.36(+1.07%)
Apr 28, 2011 34.07 34.13 33.53 33.70 3,885,873 -0.39(-1.14%)
Apr 27, 2011 34.05 34.12 33.85 34.09 3,518,040 -0.05(-0.15%)
Apr 26, 2011 34.36 34.36 34.10 34.14 4,546,547 -0.12(-0.35%)
Apr 25, 2011 34.59 34.62 34.16 34.26 5,141,991 -0.16(-0.46%)
Apr 21, 2011 34.42 34.47 34.21 34.42 1,216,744 +0.09(+0.26%)
Apr 20, 2011 34.70 34.83 34.27 34.33 2,820,601 +0.01(+0.03%)
Apr 19, 2011 34.12 34.38 34.11 34.32 2,953,365 +0.33(+0.97%)
Apr 18, 2011 33.83 34.04 33.51 33.99 1,940,138 +0.10(+0.30%)
Apr 15, 2011 33.86 34.02 33.82 33.89 1,843,990 -0.10(-0.29%)
Apr 14, 2011 33.72 33.99 33.71 33.99 2,446,190 +0.07(+0.21%)
Apr 13, 2011 34.07 34.21 33.73 33.92 1,671,070 +0.19(+0.56%)
Apr 12, 2011 34.19 34.23 33.46 33.73 4,520,653 -0.52(-1.52%)
Apr 11, 2011 34.37 34.48 34.25 34.25 1,536,837 -0.15(-0.44%)
Apr 08, 2011 34.31 34.49 34.18 34.40 2,121,256 +0.13(+0.38%)
Apr 07, 2011 34.49 34.60 34.10 34.27 1,803,949 -0.04(-0.12%)
Apr 06, 2011 34.63 34.67 34.27 34.31 2,993,561 -0.23(-0.67%)
Apr 05, 2011 34.32 34.60 34.20 34.54 1,899,044 +0.02(+0.06%)
Apr 04, 2011 34.50 34.57 34.39 34.52 2,485,350 +0.19(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.