Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5749 0.6398 0.5204 0.5560 29,715 +0.01(+1.09%)
Apr 28, 2022 0.5300 0.5522 0.5102 0.5500 21,348 +0.02(+3.97%)
Apr 27, 2022 0.5196 0.5690 0.4986 0.5290 16,340 +0.01(+1.03%)
Apr 26, 2022 0.4700 0.5298 0.4700 0.5236 26,807 -0.01(-1.41%)
Apr 25, 2022 0.5018 0.5311 0.5018 0.5311 36,061 +0.01(+2.13%)
Apr 22, 2022 0.4800 0.5393 0.4800 0.5200 5,572 -0.01(-1.98%)
Apr 21, 2022 0.5255 0.5478 0.5000 0.5305 38,479 +0.01(+0.95%)
Apr 20, 2022 0.5200 0.5893 0.4111 0.5255 123,956 -0.01(-2.69%)
Apr 19, 2022 0.6420 0.6497 0.4790 0.5400 137,920 -0.06(-10.00%)
Apr 18, 2022 0.6800 0.6826 0.5899 0.6000 58,762 -0.05(-7.71%)
Apr 14, 2022 0.6647 0.6700 0.6442 0.6501 7,914 -0.05(-7.13%)
Apr 13, 2022 0.6800 0.7103 0.6686 0.7000 11,323 +0.04(+5.85%)
Apr 12, 2022 0.6300 0.6702 0.6300 0.6613 14,954 +0.00(+0.18%)
Apr 11, 2022 0.6600 0.7052 0.6200 0.6601 43,458 +0.04(+6.47%)
Apr 08, 2022 0.6300 0.6900 0.6000 0.6200 41,043 -0.03(-5.17%)
Apr 07, 2022 0.6300 0.6950 0.6350 0.6538 10,698 -0.04(-5.93%)
Apr 06, 2022 0.6500 0.7300 0.6234 0.6950 32,303 -0.00(-0.43%)
Apr 05, 2022 0.6400 0.6980 0.5900 0.6980 28,580 +0.03(+4.65%)
Apr 04, 2022 0.6600 0.6900 0.6500 0.6670 25,369 +0.01(+1.06%)
Apr 01, 2022 0.7100 0.7101 0.6600 0.6600 23,875 -0.06(-8.33%)
Mar 31, 2022 0.7000 0.7200 0.6500 0.7200 17,467 +0.07(+10.77%)
Mar 30, 2022 0.6800 0.7400 0.6400 0.6500 76,188 -0.05(-6.62%)
Mar 29, 2022 0.6900 0.7100 0.6800 0.6961 25,368 -0.00(-0.56%)
Mar 28, 2022 0.7451 0.7490 0.7000 0.7000 46,097 -0.03(-3.85%)
Mar 25, 2022 0.6566 0.7281 0.6300 0.7280 62,346 +0.06(+8.66%)
Mar 24, 2022 0.6900 0.7300 0.6400 0.6700 27,988 -0.04(-5.63%)
Mar 23, 2022 0.7500 0.7489 0.6631 0.7100 113,640 +0.00(+0.00%)
Mar 22, 2022 0.5400 0.7200 0.5201 0.7100 712,582 +0.23(+48.32%)
Mar 21, 2022 0.5900 0.5900 0.4769 0.4787 15,344 -0.06(-11.30%)
Mar 18, 2022 0.5100 0.5397 0.5001 0.5397 36,391 +0.03(+6.79%)
Mar 17, 2022 0.4927 0.5400 0.4927 0.5054 8,187 +0.01(+2.52%)
Mar 16, 2022 0.4700 0.6490 0.4700 0.4930 66,074 +0.05(+12.05%)
Mar 15, 2022 0.4200 0.4800 0.4210 0.4400 8,448 -0.00(-0.90%)
Mar 14, 2022 0.4600 0.4830 0.4400 0.4440 28,668 -0.02(-3.48%)
Mar 11, 2022 0.6000 0.6000 0.4600 0.4600 62,574 -0.09(-16.36%)
Mar 10, 2022 0.5499 0.6000 0.5401 0.5500 130,352 +0.02(+3.66%)
Mar 09, 2022 0.5500 0.5500 0.4800 0.5306 27,055 +0.00(+0.40%)
Mar 08, 2022 0.4800 0.5699 0.4800 0.5285 43,251 -0.00(-0.56%)
Mar 07, 2022 0.5389 0.5747 0.5200 0.5315 9,146 +0.01(+2.21%)
Mar 04, 2022 0.5500 0.5740 0.5101 0.5200 60,524 -0.03(-5.45%)
Mar 03, 2022 0.6581 0.6880 0.5400 0.5500 181,936 -0.07(-11.30%)
Mar 02, 2022 0.7300 0.7300 0.6155 0.6201 71,912 -0.06(-8.94%)
Mar 01, 2022 0.6699 0.7155 0.6322 0.6810 92,510 +0.01(+1.64%)
Feb 28, 2022 0.7299 0.7299 0.6100 0.6700 19,490 -0.03(-4.01%)
Feb 25, 2022 0.6400 0.7600 0.6700 0.6980 26,595 +0.03(+4.18%)
Feb 24, 2022 0.7000 0.7000 0.5300 0.6700 105,727 -0.08(-10.67%)
Feb 23, 2022 0.7001 0.7506 0.7001 0.7500 47,831 +0.07(+10.42%)
Feb 22, 2022 0.7400 0.7650 0.6792 0.6792 71,483 -0.03(-4.35%)
Feb 18, 2022 0.7101 0 -0.10(-12.34%)
Feb 17, 2022 0.8200 0.8723 0.8000 0.8101 95,422 -0.05(-5.79%)
Feb 16, 2022 0.8512 0.8810 0.8200 0.8599 61,525 +0.01(+1.02%)
Feb 15, 2022 0.8173 0.8750 0.8173 0.8512 94,994 +0.01(+1.70%)
Feb 14, 2022 0.8367 0.8497 0.8367 0.8370 32,221 -0.01(-1.33%)
Feb 11, 2022 0.8401 0.8500 0.8099 0.8483 117,730 +0.03(+3.45%)
Feb 10, 2022 0.8100 0.8459 0.7950 0.8200 67,578 -0.01(-1.28%)
Feb 09, 2022 0.7707 0.8605 0.7707 0.8306 48,197 +0.02(+2.28%)
Feb 08, 2022 0.8300 0.8566 0.7233 0.8121 50,150 -0.04(-4.51%)
Feb 07, 2022 0.8200 0.9299 0.8000 0.8505 191,995 +0.00(+0.04%)
Feb 04, 2022 0.8400 0.9149 0.8243 0.8502 112,355 +0.01(+1.21%)
Feb 03, 2022 0.8300 0.8790 0.8400 132,251 +0.01(+1.78%)
Feb 02, 2022 0.7800 0.8500 0.7600 0.8253 446,684 +0.07(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.