Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

24.39 -0.05 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 15.38 15.38 15.38 15.38 149 +0.18(+1.19%)
May 11, 2016 15.20 15.20 15.20 15.20 149 +0.05(+0.35%)
May 06, 2016 15.07 15.14 15.14 15.14 8,240 +0.03(+0.18%)
May 04, 2016 15.12 15.12 15.12 15.12 1,048 -0.23(-1.52%)
May 03, 2016 15.35 15.35 15.35 15.35 4,307 -0.40(-2.54%)
Apr 20, 2016 15.75 15.75 15.75 15.75 749 +0.21(+1.33%)
Apr 18, 2016 15.54 15.54 15.54 15.54 898 +0.06(+0.38%)
Apr 15, 2016 15.48 15.48 15.48 15.48 149 +0.44(+2.93%)
Mar 31, 2016 15.02 15.04 15.04 15.04 1,498 +0.03(+0.22%)
Mar 22, 2016 15.02 15.01 15.01 15.01 2,696 +0.04(+0.26%)
Mar 04, 2016 14.97 14.97 14.97 14.97 1 +0.27(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.