Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Jun 29, 2017 26.07 26.07 26.07 26.07 1 +0.00(+0.00%)
Jun 28, 2017 26.07 26.07 26.07 26.07 7 +0.00(+0.00%)
Jun 27, 2017 26.10 26.11 26.07 26.07 1,736 -0.56(-2.10%)
Jun 26, 2017 26.63 26.63 26.63 26.63 444 +0.09(+0.34%)
Jun 23, 2017 26.54 26.54 26.54 26.54 0 +0.00(+0.00%)
Jun 22, 2017 26.54 26.54 26.54 26.54 308 -0.17(-0.63%)
Jun 21, 2017 26.71 26.71 26.71 26.71 0 -0.72(-2.62%)
Jun 20, 2017 27.45 27.47 27.43 27.43 1,716 -0.22(-0.81%)
Jun 19, 2017 27.65 27.68 27.65 27.65 4,106 +0.21(+0.77%)
Jun 16, 2017 27.44 27.44 27.44 27.44 0 +0.00(+0.00%)
Jun 15, 2017 27.44 27.44 27.44 27.44 0 +0.00(+0.00%)
Jun 14, 2017 27.44 27.44 27.44 27.44 200 +0.06(+0.23%)
Jun 13, 2017 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Jun 12, 2017 27.34 27.38 27.34 27.38 620 -0.02(-0.09%)
Jun 09, 2017 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Jun 08, 2017 27.40 27.40 27.40 27.40 2 +0.00(+0.00%)
Jun 07, 2017 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Jun 06, 2017 27.40 27.40 27.40 27.40 49 +0.00(+0.00%)
Jun 05, 2017 27.49 27.49 27.40 27.40 1,534 +0.18(+0.66%)
Jun 02, 2017 27.22 27.22 27.22 27.22 0 +0.00(+0.00%)
Jun 01, 2017 27.22 27.22 27.22 27.22 0 +0.00(+0.00%)
May 31, 2017 27.22 27.22 27.22 27.22 205 +0.12(+0.45%)
May 30, 2017 27.10 27.10 27.10 27.10 842 -0.09(-0.33%)
May 26, 2017 27.18 27.20 27.18 27.19 3,290 -0.16(-0.59%)
May 25, 2017 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
May 24, 2017 27.35 27.35 27.35 27.35 57 +0.00(+0.00%)
May 23, 2017 27.35 27.35 27.35 27.35 20 +0.42(+1.56%)
May 22, 2017 26.90 26.98 26.90 26.93 2,156 -0.04(-0.16%)
May 19, 2017 26.99 26.99 26.98 26.98 675 +0.25(+0.92%)
May 18, 2017 26.73 26.73 26.73 26.73 20 -0.27(-1.00%)
May 17, 2017 27.16 27.16 27.00 27.00 840 -0.18(-0.66%)
May 16, 2017 27.15 27.18 27.15 27.18 1,522 +0.07(+0.26%)
May 15, 2017 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
May 12, 2017 27.11 27.11 27.11 27.11 2 +0.00(+0.00%)
May 11, 2017 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
May 10, 2017 27.34 27.34 27.11 27.11 868 -0.23(-0.84%)
May 09, 2017 27.34 27.34 27.34 27.34 0 +0.00(+0.00%)
May 08, 2017 27.34 27.34 27.34 27.34 0 +0.00(+0.00%)
May 05, 2017 27.34 27.34 27.34 27.34 1,000 +0.79(+2.98%)
May 04, 2017 26.55 26.55 26.55 26.55 12 +0.00(+0.00%)
May 03, 2017 26.55 26.55 26.55 26.55 17 +0.00(+0.00%)
May 02, 2017 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
May 01, 2017 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Apr 28, 2017 26.55 26.55 26.55 26.55 150 -0.24(-0.90%)
Apr 27, 2017 26.79 26.79 26.79 26.79 0 +0.00(+0.00%)
Apr 26, 2017 26.79 26.79 26.79 26.79 172 +0.09(+0.34%)
Apr 25, 2017 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Apr 24, 2017 26.59 26.71 26.59 26.70 2,351 +0.79(+3.06%)
Apr 21, 2017 25.91 25.91 25.91 25.91 1,000 -0.02(-0.08%)
Apr 20, 2017 25.93 25.93 25.93 25.93 0 +0.00(+0.00%)
Apr 19, 2017 25.99 25.99 25.93 25.93 374 +0.03(+0.12%)
Apr 18, 2017 26.20 26.20 25.88 25.90 13,206 -0.32(-1.22%)
Apr 17, 2017 26.22 26.22 26.22 26.22 2,009 +0.03(+0.11%)
Apr 13, 2017 26.19 26.19 26.19 26.19 190 +0.01(+0.04%)
Apr 12, 2017 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Apr 11, 2017 26.20 26.20 26.18 26.18 374 -0.01(-0.04%)
Apr 10, 2017 26.19 26.19 26.19 26.19 700 -0.01(-0.04%)
Apr 07, 2017 26.20 26.20 26.20 26.20 43 +0.00(+0.00%)
Apr 06, 2017 26.20 26.20 26.20 26.20 240 -0.12(-0.46%)
Apr 05, 2017 26.32 26.32 26.32 26.32 91 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.