Indicators

Db-Xt MSCI Southern Europe Hedged Eqty ETF (NY: EURZ )

20.78 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.64	23.64	23.64	23.64	13	-0.30(-1.24%)
Nov 27, 2020	23.93	23.93	23.93	23.93	0	+0.14(+0.61%)
Nov 25, 2020	23.79	23.79	23.79	23.79	200	+0.09(+0.36%)
Nov 24, 2020	23.66	23.70	23.66	23.70	220	+0.37(+1.60%)
Nov 23, 2020	23.33	23.33	23.33	23.33	0	-0.01(-0.03%)
Nov 20, 2020	23.34	23.34	23.34	23.34	0	+0.00(+0.01%)
Nov 19, 2020	23.34	23.34	23.34	23.34	0	+0.12(+0.50%)
Nov 18, 2020	23.22	23.22	23.22	23.22	1	-0.11(-0.47%)
Nov 17, 2020	23.33	23.33	23.33	23.33	0	+0.05(+0.20%)
Nov 16, 2020	23.28	23.28	23.28	23.28	4	+0.21(+0.93%)
Nov 13, 2020	23.07	23.07	23.07	23.07	0	+0.36(+1.60%)
Nov 12, 2020	22.70	22.70	22.70	22.70	0	-0.33(-1.44%)
Nov 11, 2020	23.03	23.03	23.03	23.03	5	+0.12(+0.52%)
Nov 10, 2020	22.71	22.93	22.71	22.91	501	+0.44(+1.95%)
Nov 09, 2020	22.48	22.48	22.48	22.48	2	+0.86(+3.98%)
Nov 06, 2020	21.62	21.62	21.62	21.62	0	+0.06(+0.30%)
Nov 05, 2020	21.41	21.58	21.41	21.55	330	+0.56(+2.67%)
Nov 04, 2020	20.99	20.99	20.99	20.99	0	+0.22(+1.07%)
Nov 03, 2020	20.77	20.77	20.77	20.77	1	+0.68(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.