Indicators

Db-Xt MSCI Southern Europe Hedged Eqty ETF (NY: EURZ )

20.78 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.84	22.84	22.84	22.84	100	-0.10(-0.42%)
Nov 27, 2019	22.93	22.94	22.93	22.94	300	-0.02(-0.10%)
Nov 26, 2019	22.96	22.96	22.96	22.96	0	+0.06(+0.25%)
Nov 25, 2019	22.90	22.90	22.90	22.90	0	+0.10(+0.45%)
Nov 22, 2019	22.80	22.80	22.80	22.80	400	-0.01(-0.03%)
Nov 21, 2019	22.81	22.81	22.81	22.81	396	-0.01(-0.04%)
Nov 20, 2019	22.87	22.87	22.80	22.82	287	-0.12(-0.53%)
Nov 19, 2019	22.94	22.94	22.94	22.94	0	-0.05(-0.20%)
Nov 18, 2019	22.99	22.99	22.99	22.99	93	+0.02(+0.10%)
Nov 15, 2019	22.96	22.96	22.96	22.96	0	+0.17(+0.72%)
Nov 14, 2019	22.80	22.80	22.80	22.80	99	-0.00(-0.01%)
Nov 13, 2019	22.80	22.80	22.80	22.80	0	-0.08(-0.33%)
Nov 12, 2019	22.88	22.88	22.88	22.88	0	-0.01(-0.04%)
Nov 11, 2019	22.89	22.89	22.89	22.89	141	-0.01(-0.04%)
Nov 08, 2019	22.90	22.90	22.90	22.90	0	-0.02(-0.09%)
Nov 07, 2019	22.92	22.92	22.92	22.92	172	+0.05(+0.22%)
Nov 06, 2019	22.87	22.87	22.87	22.87	18	+0.02(+0.10%)
Nov 05, 2019	22.84	22.84	22.84	22.84	44	-0.04(-0.18%)
Nov 04, 2019	22.88	22.88	22.88	22.88	0	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.