Indicators

Douglas Emmett (NY: DEI )

14.18 -0.22 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.58	15.80	15.55	15.80	727,267	+0.21(+1.35%)
Dec 28, 2012	15.64	15.75	15.58	15.59	407,403	-0.09(-0.61%)
Dec 27, 2012	15.71	15.76	15.56	15.69	728,348	+0.07(+0.43%)
Dec 26, 2012	15.66	15.71	15.54	15.62	549,667	-0.04(-0.26%)
Dec 24, 2012	15.52	15.73	15.52	15.66	389,963	+0.07(+0.48%)
Dec 21, 2012	15.62	15.77	15.57	15.58	1,369,904	-0.20(-1.28%)
Dec 20, 2012	15.58	15.79	15.51	15.79	1,146,494	+0.22(+1.43%)
Dec 19, 2012	15.58	15.68	15.45	15.56	928,702	+0.01(+0.09%)
Dec 18, 2012	15.41	15.59	15.41	15.55	1,117,560	+0.11(+0.74%)
Dec 17, 2012	15.41	15.53	15.40	15.44	985,034	+0.04(+0.26%)
Dec 14, 2012	15.40	15.46	15.31	15.40	849,255	+0.01(+0.09%)
Dec 13, 2012	15.43	15.50	15.23	15.38	1,761,826	-0.09(-0.56%)
Dec 12, 2012	15.61	15.75	15.29	15.47	2,073,221	-0.11(-0.69%)
Dec 11, 2012	15.66	15.75	15.54	15.58	876,260	-0.03(-0.17%)
Dec 10, 2012	16.10	16.10	15.27	15.60	1,853,691	-0.04(-0.26%)
Dec 07, 2012	15.60	15.69	15.54	15.64	1,288,910	+0.07(+0.48%)
Dec 06, 2012	15.52	15.66	15.52	15.57	1,125,525	+0.04(+0.26%)
Dec 05, 2012	15.44	15.57	15.33	15.53	2,239,198	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.