Indicators

Globalstar (NY: GSAT )

1.200 -0.030 (-2.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5100	0.5400	0.4900	0.5000	12,179,568	+0.00(+0.97%)
Feb 27, 2019	0.5362	0.5400	0.4774	0.4952	6,073,754	-0.04(-8.30%)
Feb 26, 2019	0.5700	0.5700	0.5300	0.5400	2,917,331	-0.01(-1.82%)
Feb 25, 2019	0.6000	0.6095	0.5401	0.5500	4,673,207	-0.04(-7.56%)
Feb 22, 2019	0.6300	0.6450	0.5850	0.5950	3,045,700	-0.04(-6.52%)
Feb 21, 2019	0.6500	0.6500	0.6201	0.6365	1,063,114	+0.00(+0.68%)
Feb 20, 2019	0.6650	0.6684	0.6000	0.6322	2,401,608	-0.04(-5.49%)
Feb 19, 2019	0.6400	0.6700	0.6200	0.6689	1,875,090	+0.03(+4.52%)
Feb 15, 2019	0.6000	0.6600	0.5900	0.6400	2,330,500	+0.04(+6.67%)
Feb 14, 2019	0.5700	0.6100	0.5700	0.6000	1,770,551	+0.02(+4.17%)
Feb 13, 2019	0.5970	0.5970	0.5750	0.5760	878,666	-0.00(-0.41%)
Feb 12, 2019	0.5940	0.5999	0.5776	0.5784	1,334,924	+0.00(+0.33%)
Feb 11, 2019	0.5800	0.6000	0.5700	0.5765	1,003,154	+0.00(+0.09%)
Feb 08, 2019	0.5940	0.5990	0.5750	0.5760	2,131,500	-0.01(-2.07%)
Feb 07, 2019	0.6200	0.6363	0.5848	0.5882	1,842,247	-0.04(-5.65%)
Feb 06, 2019	0.6350	0.6451	0.6200	0.6234	731,685	-0.01(-1.05%)
Feb 05, 2019	0.6400	0.6500	0.6300	0.6300	988,770	-0.01(-1.59%)
Feb 04, 2019	0.6500	0.6562	0.6325	0.6402	1,223,295	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.