Indicators

Globalstar (NY: GSAT )

1.200 -0.030 (-2.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.210	2.210	2.130	2.180	3,814,591	+0.01(+0.46%)
Nov 27, 2015	2.110	2.200	2.110	2.170	709,351	+0.05(+2.36%)
Nov 25, 2015	2.180	2.120	2.120	2.120	3,213,700	+0.05(+2.42%)
Nov 24, 2015	2.030	2.110	2.020	2.070	1,871,472	-0.02(-0.96%)
Nov 23, 2015	2.000	2.150	1.970	2.090	2,788,574	+0.09(+4.50%)
Nov 20, 2015	1.980	2.000	1.900	2.000	1,160,020	+0.03(+1.52%)
Nov 19, 2015	1.960	2.010	1.900	1.970	843,164	-0.02(-1.01%)
Nov 18, 2015	1.870	1.990	1.870	1.990	2,139,355	+0.12(+6.42%)
Nov 17, 2015	1.890	1.950	1.860	1.870	1,266,416	-0.02(-1.06%)
Nov 16, 2015	1.890	1.950	1.880	1.890	924,874	-0.01(-0.53%)
Nov 13, 2015	1.900	1.960	1.860	1.900	789,874	-0.04(-2.06%)
Nov 12, 2015	1.910	2.000	1.900	1.940	1,255,143	-0.02(-1.02%)
Nov 11, 2015	2.030	2.060	1.910	1.960	1,374,447	-0.08(-3.92%)
Nov 10, 2015	2.010	2.090	1.990	2.040	1,375,543	+0.00(+0.00%)
Nov 09, 2015	2.100	2.170	2.000	2.040	2,025,910	-0.06(-2.86%)
Nov 06, 2015	1.900	2.110	1.900	2.100	2,436,434	+0.12(+6.06%)
Nov 05, 2015	2.020	2.020	1.920	1.980	1,405,989	-0.01(-0.50%)
Nov 04, 2015	1.970	2.080	1.960	1.990	2,248,886	+0.02(+1.02%)
Nov 03, 2015	1.890	1.970	1.860	1.970	1,657,454	+0.07(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.