Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.725	1.916	1.725	1.871	261,247	+0.18(+10.81%)
Jun 27, 2002	1.688	1.688	1.688	1.688	2,191	+0.02(+1.09%)
Jun 26, 2002	1.757	1.757	1.670	1.670	17,752	-0.13(-7.34%)
Jun 25, 2002	1.916	1.916	1.802	1.802	8,766	-0.16(-8.14%)
Jun 21, 2002	1.989	1.989	1.962	1.962	13,369	-0.03(-1.38%)
Jun 20, 2002	2.008	2.008	1.989	1.989	2,630	+0.00(+0.23%)
Jun 19, 2002	1.985	1.985	1.985	1.985	0	+0.00(+0.00%)
Jun 18, 2002	1.985	1.985	1.985	1.985	438	+0.02(+1.16%)
Jun 17, 2002	1.962	1.962	1.962	1.962	4,164	-0.03(-1.60%)
Jun 14, 2002	1.994	1.994	1.994	1.994	2,630	-0.10(-4.58%)
Jun 12, 2002	2.076	2.090	2.076	2.090	5,040	+0.05(+2.23%)
Jun 11, 2002	2.012	2.044	2.012	2.044	4,383	+0.04(+1.82%)
Jun 10, 2002	2.008	2.030	2.008	2.008	11,177	-0.05(-2.22%)
Jun 07, 2002	2.053	2.053	2.053	2.053	0	+0.00(+0.00%)
Jun 06, 2002	2.053	2.053	2.053	2.053	219	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.