Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.41 10.46 10.33 10.43 34,949 -0.02(-0.19%)
Aug 29, 2013 10.40 10.50 10.28 10.45 132,429 +0.03(+0.29%)
Aug 28, 2013 10.40 10.48 10.39 10.42 81,911 +0.01(+0.10%)
Aug 27, 2013 10.51 10.56 10.37 10.41 123,774 -0.14(-1.33%)
Aug 26, 2013 10.58 10.63 10.50 10.55 60,153 -0.02(-0.19%)
Aug 23, 2013 10.57 10.64 10.53 10.57 102,605 -0.02(-0.19%)
Aug 22, 2013 10.45 10.61 10.44 10.59 53,755 +0.11(+1.05%)
Aug 21, 2013 10.45 10.53 10.43 10.48 87,079 -0.03(-0.29%)
Aug 20, 2013 10.51 10.60 10.43 10.51 159,698 -0.01(-0.10%)
Aug 19, 2013 10.59 10.64 10.52 10.52 91,255 -0.10(-0.94%)
Aug 16, 2013 10.67 10.73 10.60 10.62 87,266 -0.11(-1.03%)
Aug 15, 2013 10.80 10.88 10.68 10.73 108,837 -0.20(-1.83%)
Aug 14, 2013 11.07 11.15 10.93 10.93 123,190 -0.24(-2.15%)
Aug 13, 2013 11.20 11.35 11.11 11.17 113,476 -0.23(-2.02%)
Aug 12, 2013 11.40 11.52 11.27 11.40 101,635 -0.02(-0.18%)
Aug 09, 2013 11.13 11.46 11.00 11.42 136,412 +0.17(+1.51%)
Aug 08, 2013 11.01 11.25 10.96 11.25 141,057 +0.26(+2.37%)
Aug 07, 2013 10.84 11.07 10.77 10.99 98,249 +0.08(+0.73%)
Aug 06, 2013 10.86 10.96 10.75 10.91 108,045 -0.01(-0.09%)
Aug 05, 2013 11.15 11.15 10.90 10.92 139,089 -0.18(-1.62%)
Aug 02, 2013 11.02 11.13 11.02 11.10 118,822 +0.08(+0.73%)
Aug 01, 2013 10.93 11.09 10.84 11.02 291,632 +0.08(+0.73%)
Jul 31, 2013 10.96 11.02 10.91 10.94 162,606 -0.06(-0.55%)
Jul 30, 2013 11.10 11.29 10.87 11.00 227,336 -0.06(-0.54%)
Jul 29, 2013 10.83 11.09 10.82 11.06 307,350 +0.32(+2.98%)
Jul 26, 2013 10.30 10.83 10.30 10.74 654,077 +0.46(+4.47%)
Jul 25, 2013 10.26 10.37 10.15 10.28 162,561 -0.12(-1.15%)
Jul 24, 2013 10.45 10.47 10.35 10.40 172,979 -0.05(-0.48%)
Jul 23, 2013 10.42 10.53 10.32 10.45 119,234 +0.06(+0.58%)
Jul 22, 2013 10.50 10.58 10.35 10.39 114,719 -0.19(-1.80%)
Jul 19, 2013 10.63 10.68 10.51 10.58 94,800 -0.08(-0.75%)
Jul 18, 2013 10.71 10.88 10.65 10.66 126,445 -0.08(-0.74%)
Jul 17, 2013 10.65 10.79 10.65 10.74 59,485 +0.07(+0.66%)
Jul 16, 2013 10.70 10.72 10.60 10.67 63,160 -0.05(-0.47%)
Jul 15, 2013 10.75 10.77 10.70 10.72 70,409 -0.09(-0.83%)
Jul 12, 2013 10.83 10.89 10.74 10.81 77,747 -0.04(-0.37%)
Jul 11, 2013 10.75 10.85 10.70 10.85 99,029 +0.13(+1.21%)
Jul 10, 2013 10.75 10.78 10.65 10.72 105,675 -0.05(-0.46%)
Jul 09, 2013 10.83 10.87 10.75 10.77 113,591 -0.05(-0.46%)
Jul 08, 2013 10.82 10.96 10.80 10.82 111,136 +0.00(+0.00%)
Jul 05, 2013 10.95 10.95 10.68 10.82 161,588 -0.20(-1.81%)
Jul 03, 2013 11.03 11.13 10.93 11.02 213,731 -0.23(-2.04%)
Jul 02, 2013 11.45 11.52 11.21 11.25 177,113 -0.32(-2.77%)
Jul 01, 2013 11.60 11.66 11.50 11.57 61,425 +0.09(+0.78%)
Jun 28, 2013 11.54 11.56 11.41 11.48 76,615 -0.08(-0.69%)
Jun 27, 2013 11.50 11.69 11.48 11.56 130,430 +0.14(+1.23%)
Jun 26, 2013 11.03 11.52 11.02 11.42 256,966 +0.50(+4.58%)
Jun 25, 2013 10.82 10.92 10.65 10.92 190,474 +0.05(+0.46%)
Jun 24, 2013 10.95 10.95 10.26 10.87 402,084 -0.23(-2.07%)
Jun 21, 2013 11.25 11.25 10.95 11.10 171,255 -0.15(-1.33%)
Jun 20, 2013 11.11 11.30 10.86 11.25 218,029 +0.01(+0.09%)
Jun 19, 2013 11.29 11.35 11.20 11.24 84,031 -0.12(-1.06%)
Jun 18, 2013 11.44 11.45 11.30 11.36 108,417 -0.14(-1.22%)
Jun 17, 2013 11.60 11.60 11.45 11.50 99,571 -0.06(-0.52%)
Jun 14, 2013 11.55 11.61 11.51 11.56 113,378 +0.01(+0.09%)
Jun 13, 2013 11.49 11.60 11.45 11.55 180,607 +0.03(+0.26%)
Jun 12, 2013 11.60 11.66 11.43 11.52 139,211 -0.20(-1.71%)
Jun 11, 2013 11.80 11.81 11.60 11.72 122,572 -0.10(-0.85%)
Jun 10, 2013 12.02 12.02 11.81 11.82 149,908 -0.16(-1.34%)
Jun 07, 2013 11.80 12.01 11.73 11.98 165,539 +0.17(+1.44%)
Jun 06, 2013 11.70 11.86 11.68 11.81 138,946 +0.09(+0.77%)
Jun 05, 2013 11.57 11.76 11.56 11.72 118,118 +0.11(+0.95%)
Jun 04, 2013 11.52 11.66 11.42 11.61 192,273 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.