Skip to main content

Alps Medical Breakthroughs ETF (NY: SBIO )

29.86 -0.80 (-2.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 29.76 30.79 29.76 30.66 15,632 +1.46(+5.00%)
Sep 27, 2022 29.02 29.54 28.91 29.20 10,210 +0.69(+2.41%)
Sep 26, 2022 28.92 29.70 28.51 28.51 18,280 -0.45(-1.55%)
Sep 23, 2022 29.27 29.27 28.41 28.96 23,664 -0.73(-2.45%)
Sep 22, 2022 29.94 29.94 29.33 29.69 36,664 -0.47(-1.57%)
Sep 21, 2022 31.48 31.48 30.16 30.16 46,968 -1.14(-3.63%)
Sep 20, 2022 31.10 31.39 30.98 31.30 11,464 +0.10(+0.32%)
Sep 19, 2022 31.27 31.31 30.68 31.20 58,796 -0.41(-1.29%)
Sep 16, 2022 32.25 32.25 31.33 31.60 10,140 -1.18(-3.61%)
Sep 15, 2022 32.48 33.09 32.34 32.79 5,004 +0.16(+0.48%)
Sep 14, 2022 31.97 32.73 31.97 32.63 5,248 +0.44(+1.37%)
Sep 13, 2022 32.70 32.85 32.03 32.19 7,579 -1.30(-3.89%)
Sep 12, 2022 33.22 33.49 32.90 33.49 7,996 +0.55(+1.68%)
Sep 09, 2022 33.11 33.25 32.89 32.94 8,113 +0.12(+0.36%)
Sep 08, 2022 31.79 32.82 31.79 32.82 14,041 +0.76(+2.38%)
Sep 07, 2022 30.92 32.06 30.92 32.06 5,662 +1.09(+3.51%)
Sep 06, 2022 32.03 32.03 30.97 30.97 22,713 -0.91(-2.86%)
Sep 02, 2022 32.66 32.75 31.81 31.88 16,315 -0.40(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.