Skip to main content

Alps Medical Breakthroughs ETF (NY: SBIO )

35.35 -0.25 (-0.70%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 31.97 32.61 31.37 31.40 169,916 -0.79(-2.46%)
Aug 28, 2015 31.55 32.20 31.55 32.20 81,048 +0.39(+1.23%)
Aug 27, 2015 31.57 31.93 31.00 31.80 228,055 +0.89(+2.87%)
Aug 26, 2015 30.23 30.91 29.27 30.92 96,258 +1.34(+4.54%)
Aug 25, 2015 31.11 31.63 29.57 29.57 169,771 +0.30(+1.04%)
Aug 24, 2015 27.60 30.87 27.07 29.27 357,256 -1.47(-4.78%)
Aug 21, 2015 30.18 31.53 29.09 30.74 400,005 -0.24(-0.77%)
Aug 20, 2015 32.00 32.39 30.98 30.98 238,051 -1.62(-4.97%)
Aug 19, 2015 32.54 32.98 32.10 32.60 110,886 -0.34(-1.04%)
Aug 18, 2015 33.31 33.45 32.89 32.94 119,952 -0.53(-1.59%)
Aug 17, 2015 32.00 33.47 31.93 33.47 147,430 +1.06(+3.26%)
Aug 14, 2015 32.78 32.93 31.79 32.41 217,931 -0.40(-1.22%)
Aug 13, 2015 33.54 33.54 32.75 32.81 260,607 -0.43(-1.29%)
Aug 12, 2015 32.57 33.36 32.00 33.24 217,739 +0.07(+0.20%)
Aug 11, 2015 33.08 33.89 32.72 33.18 237,811 -0.45(-1.33%)
Aug 10, 2015 33.83 34.22 33.55 33.63 238,362 -0.04(-0.11%)
Aug 07, 2015 34.13 34.31 32.80 33.66 444,992 -0.67(-1.94%)
Aug 06, 2015 35.96 36.12 33.99 34.33 313,061 -1.53(-4.28%)
Aug 05, 2015 36.31 36.38 35.69 35.86 181,858 -0.01(-0.03%)
Aug 04, 2015 35.98 36.21 35.69 35.87 161,050 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.