Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.085	8.177	8.059	8.138	536,324	+0.07(+0.89%)
Apr 28, 2011	8.085	8.085	8.001	8.066	493,355	-0.01(-0.08%)
Apr 27, 2011	8.098	8.177	8.020	8.072	500,769	-0.01(-0.16%)
Apr 26, 2011	7.987	8.125	7.974	8.085	969,671	+0.14(+1.73%)
Apr 25, 2011	8.033	8.046	7.890	7.948	404,498	-0.05(-0.57%)
Apr 21, 2011	8.033	8.033	7.922	7.994	545,903	+0.04(+0.49%)
Apr 20, 2011	8.059	8.066	7.909	7.955	725,431	+0.03(+0.33%)
Apr 19, 2011	7.955	8.001	7.922	7.929	391,102	+0.01(+0.16%)
Apr 18, 2011	7.844	8.001	7.844	7.916	738,824	-0.10(-1.30%)
Apr 15, 2011	7.948	8.046	7.948	8.020	627,880	+0.05(+0.66%)
Apr 14, 2011	7.942	7.981	7.811	7.968	592,514	-0.05(-0.57%)
Apr 13, 2011	8.112	8.138	8.014	8.014	870,527	-0.05(-0.57%)
Apr 12, 2011	8.131	8.190	8.059	8.059	716,733	-0.13(-1.59%)
Apr 11, 2011	8.307	8.334	8.151	8.190	1,052,050	-0.11(-1.34%)
Apr 08, 2011	8.242	8.419	8.196	8.301	1,603,990	+0.13(+1.60%)
Apr 07, 2011	8.203	8.249	8.118	8.170	600,044	+0.01(+0.08%)
Apr 06, 2011	8.138	8.268	8.066	8.164	519,702	+0.10(+1.21%)
Apr 05, 2011	7.948	8.157	7.916	8.066	727,269	+0.08(+1.06%)
Apr 04, 2011	8.001	8.059	7.916	7.981	735,621	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.