Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.220 8.220 8.030 8.070 416,168 -0.13(-1.59%)
Jun 29, 2023 8.110 8.300 8.100 8.200 436,041 +0.12(+1.49%)
Jun 28, 2023 7.800 8.118 7.750 8.080 345,080 +0.23(+2.93%)
Jun 27, 2023 7.800 7.890 7.560 7.850 365,091 +0.02(+0.26%)
Jun 26, 2023 7.910 7.950 7.700 7.830 534,189 -0.08(-1.01%)
Jun 23, 2023 8.190 8.200 7.830 7.910 4,345,997 -0.39(-4.70%)
Jun 22, 2023 8.210 8.300 8.090 8.300 337,576 +0.09(+1.10%)
Jun 21, 2023 7.960 8.330 7.960 8.210 374,060 +0.31(+3.92%)
Jun 20, 2023 8.210 8.260 7.580 7.900 560,737 -0.54(-6.40%)
Jun 16, 2023 8.450 8.540 8.150 8.440 836,673 +0.12(+1.44%)
Jun 15, 2023 7.970 8.380 7.970 8.320 433,804 +1.86(+28.79%)
May 08, 2023 6.500 6.600 6.440 6.460 221,107 +0.08(+1.25%)
May 05, 2023 6.380 6.400 6.305 6.380 132,544 +0.15(+2.41%)
May 04, 2023 6.270 6.400 6.175 6.230 173,720 -0.07(-1.11%)
May 03, 2023 6.230 6.380 6.180 6.300 135,401 -0.01(-0.16%)
May 02, 2023 6.430 6.450 6.205 6.310 168,629 -0.20(-3.07%)
May 01, 2023 6.570 6.570 6.440 6.510 99,704 -0.08(-1.21%)
Apr 28, 2023 6.390 6.620 6.338 6.590 139,276 +0.22(+3.45%)
Apr 27, 2023 6.310 6.410 6.250 6.370 103,948 +0.04(+0.63%)
Apr 26, 2023 6.350 6.490 6.300 6.330 165,017 -0.11(-1.71%)
Apr 25, 2023 6.750 6.760 6.368 6.440 242,555 -0.29(-4.31%)
Apr 24, 2023 6.470 6.730 6.470 6.730 151,309 +0.21(+3.22%)
Apr 21, 2023 6.570 6.590 6.440 6.520 172,951 -0.09(-1.36%)
Apr 20, 2023 6.640 6.720 6.460 6.610 142,941 -0.10(-1.49%)
Apr 19, 2023 6.690 6.850 6.616 6.710 191,121 -0.04(-0.59%)
Apr 18, 2023 6.890 6.890 6.670 6.750 301,529 -0.14(-2.03%)
Apr 17, 2023 7.050 7.080 6.830 6.890 280,359 -0.16(-2.27%)
Apr 14, 2023 6.930 7.080 6.900 7.050 116,102 +0.12(+1.73%)
Apr 13, 2023 7.030 7.050 6.880 6.930 165,160 -0.04(-0.57%)
Apr 12, 2023 7.000 7.040 6.870 6.970 174,980 +0.02(+0.29%)
Apr 11, 2023 6.820 7.020 6.720 6.950 221,364 +0.20(+2.96%)
Apr 10, 2023 6.570 6.820 6.570 6.750 228,035 +0.18(+2.74%)
Apr 06, 2023 6.570 6.600 6.515 6.570 93,586 -0.06(-0.90%)
Apr 05, 2023 6.650 6.704 6.520 6.630 191,920 -0.05(-0.75%)
Apr 04, 2023 6.790 6.790 6.515 6.680 223,431 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.