Indicators

DJ Internet Index ETF FT (NY: FDN )

202.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.92	21.05	20.92	20.94	4,107	+0.01(+0.05%)
Sep 28, 2006	20.76	20.93	20.75	20.93	12,822	+0.26(+1.26%)
Sep 27, 2006	20.95	20.95	20.67	20.67	901	-0.32(-1.52%)
Sep 26, 2006	20.89	20.99	20.72	20.99	1,202	+0.24(+1.15%)
Sep 25, 2006	20.72	20.75	20.70	20.75	801	+0.27(+1.32%)
Sep 22, 2006	20.43	20.48	20.42	20.48	601	-0.08(-0.39%)
Sep 21, 2006	20.86	20.86	20.56	20.56	901	-0.21(-1.01%)
Sep 20, 2006	20.82	20.85	20.70	20.77	1,302	+0.31(+1.51%)
Sep 19, 2006	21.01	21.01	20.23	20.46	10,418	-0.58(-2.75%)
Sep 18, 2006	21.18	21.30	21.04	21.04	24,443	-0.16(-0.75%)
Sep 15, 2006	21.29	21.36	21.13	21.20	2,805	+0.14(+0.66%)
Sep 14, 2006	21.05	21.06	21.05	21.06	200	+0.15(+0.72%)
Sep 13, 2006	20.66	20.96	20.66	20.91	2,404	+0.37(+1.80%)
Sep 12, 2006	20.54	20.54	20.54	20.54	100	+0.31(+1.53%)
Sep 11, 2006	19.92	20.23	19.92	20.23	1,302	+0.11(+0.55%)
Sep 08, 2006	20.10	20.12	20.10	20.12	1,502	+0.29(+1.46%)
Sep 07, 2006	19.86	19.86	19.83	19.83	1,101	-0.27(-1.34%)
Sep 06, 2006	20.14	20.14	20.10	20.10	701	-0.49(-2.38%)
Sep 05, 2006	20.56	20.59	20.51	20.59	901	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.