Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.50 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.64	22.64	22.27	22.30	219,550	-0.36(-1.58%)
Apr 27, 2017	22.71	22.77	22.58	22.66	188,698	-0.01(-0.05%)
Apr 26, 2017	22.53	22.80	22.52	22.67	453,133	+0.13(+0.58%)
Apr 25, 2017	22.54	22.64	22.52	22.54	642,822	+0.16(+0.71%)
Apr 24, 2017	22.40	22.43	22.29	22.38	577,775	+0.22(+1.01%)
Apr 21, 2017	22.11	22.21	22.07	22.15	203,631	+0.00(+0.00%)
Apr 20, 2017	21.96	22.17	21.95	22.15	319,794	+0.28(+1.26%)
Apr 19, 2017	21.91	22.04	21.83	21.88	232,677	+0.05(+0.24%)
Apr 18, 2017	21.69	21.86	21.67	21.83	236,902	+0.04(+0.20%)
Apr 17, 2017	21.56	21.78	21.56	21.78	244,488	+0.27(+1.25%)
Apr 13, 2017	21.70	21.72	21.50	21.51	216,279	-0.24(-1.09%)
Apr 12, 2017	21.95	21.95	21.69	21.75	369,235	-0.23(-1.07%)
Apr 11, 2017	21.70	22.00	21.68	21.98	237,371	+0.23(+1.05%)
Apr 10, 2017	21.66	21.88	21.63	21.76	303,982	+0.07(+0.33%)
Apr 07, 2017	21.66	21.75	21.61	21.69	262,157	-0.01(-0.03%)
Apr 06, 2017	21.50	21.69	21.46	21.69	469,745	+0.21(+0.99%)
Apr 05, 2017	21.82	21.91	21.46	21.48	363,191	-0.21(-0.97%)
Apr 04, 2017	21.67	21.76	21.61	21.69	256,101	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.