Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 44.02 44.40 44.02 44.02 6,308 +0.63(+1.46%)
Apr 29, 2008 43.59 43.59 43.33 43.38 6,486 -1.05(-2.37%)
Apr 28, 2008 44.39 44.67 44.33 44.44 11,423 +0.71(+1.63%)
Apr 25, 2008 44.09 44.10 43.72 43.72 35,208 -0.31(-0.70%)
Apr 24, 2008 44.00 44.14 43.46 44.03 13,886 -0.73(-1.64%)
Apr 23, 2008 44.58 44.78 44.52 44.76 6,590 +0.93(+2.13%)
Apr 22, 2008 43.96 44.14 43.83 43.83 7,584 -0.31(-0.70%)
Apr 21, 2008 43.99 44.20 43.83 44.14 9,128 +1.06(+2.46%)
Apr 18, 2008 42.66 43.15 42.66 43.07 6,807 +0.44(+1.03%)
Apr 17, 2008 42.58 42.73 42.52 42.63 1,877 -1.06(-2.43%)
Apr 16, 2008 43.14 43.69 43.11 43.69 9,146 +1.52(+3.60%)
Apr 15, 2008 41.98 42.17 41.96 42.17 9,740 +0.80(+1.92%)
Apr 14, 2008 41.39 41.57 41.32 41.38 7,394 -0.22(-0.53%)
Apr 11, 2008 41.87 41.99 41.60 41.60 10,636 -0.75(-1.77%)
Apr 10, 2008 42.23 42.55 42.06 42.35 6,666 -0.27(-0.64%)
Apr 09, 2008 42.97 43.02 42.62 42.62 8,089 -1.22(-2.79%)
Apr 08, 2008 43.37 43.87 43.37 43.84 2,396 -0.25(-0.56%)
Apr 07, 2008 44.28 44.51 44.08 44.09 15,430 -0.53(-1.20%)
Apr 04, 2008 44.47 44.81 44.45 44.62 15,430 +0.22(+0.50%)
Apr 03, 2008 43.75 44.60 43.75 44.40 9,438 +0.77(+1.76%)
Apr 02, 2008 43.63 43.98 43.47 43.63 13,033 +0.59(+1.38%)
Apr 01, 2008 42.53 43.09 42.53 43.04 17,228 +0.73(+1.72%)
Mar 31, 2008 42.33 42.42 42.31 42.31 1,797 -0.02(-0.05%)
Mar 28, 2008 42.43 42.92 42.23 42.33 101,272 +0.05(+0.11%)
Mar 27, 2008 43.07 43.07 42.29 42.29 3,295 -0.47(-1.11%)
Mar 26, 2008 42.90 42.90 42.69 42.76 3,295 +0.05(+0.11%)
Mar 25, 2008 42.65 42.94 42.28 42.71 8,539 +0.47(+1.12%)
Mar 24, 2008 41.55 42.64 41.55 42.24 10,486 +0.97(+2.36%)
Mar 21, 2008 40.34 41.41 40.22 41.27 6,891 +0.00(+0.00%)
Mar 20, 2008 40.34 41.41 40.22 41.27 6,891 +0.90(+2.23%)
Mar 19, 2008 42.21 42.28 40.36 40.36 12,566 -1.13(-2.72%)
Mar 18, 2008 41.01 41.49 40.78 41.49 11,835 +1.84(+4.65%)
Mar 17, 2008 39.43 40.14 39.20 39.65 16,329 -1.19(-2.91%)
Mar 14, 2008 42.11 42.11 40.48 40.84 19,475 -1.19(-2.84%)
Mar 13, 2008 40.94 42.03 40.82 42.03 10,561 +0.48(+1.16%)
Mar 12, 2008 41.66 42.03 41.55 41.55 34,456 -0.59(-1.39%)
Mar 11, 2008 41.05 42.14 41.05 42.14 23,969 +2.51(+6.33%)
Mar 10, 2008 40.53 40.54 39.63 39.63 14,232 -0.69(-1.71%)
Mar 07, 2008 40.47 40.96 39.82 40.32 13,557 -0.90(-2.18%)
Mar 06, 2008 42.19 42.19 41.22 41.22 8,089 -1.33(-3.12%)
Mar 05, 2008 42.17 42.68 42.11 42.55 8,127 +0.41(+0.97%)
Mar 04, 2008 42.30 42.47 41.59 42.14 15,880 -0.79(-1.85%)
Mar 03, 2008 42.45 42.95 42.45 42.93 19,915 +0.14(+0.33%)
Feb 29, 2008 43.77 43.77 42.74 42.79 12,522 -1.94(-4.34%)
Feb 28, 2008 44.70 44.98 44.53 44.74 10,936 -0.63(-1.40%)
Feb 27, 2008 44.94 45.54 44.93 45.37 14,097 +0.44(+0.98%)
Feb 26, 2008 44.23 44.96 44.23 44.93 13,632 +0.70(+1.58%)
Feb 25, 2008 43.52 44.23 43.39 44.23 12,584 +1.43(+3.34%)
Feb 22, 2008 42.81 42.87 42.18 42.80 12,134 +0.43(+1.01%)
Feb 21, 2008 42.99 43.15 42.37 42.37 16,479 -0.03(-0.08%)
Feb 20, 2008 41.59 42.42 41.49 42.41 12,734 -0.59(-1.37%)
Feb 19, 2008 43.47 43.69 42.99 42.99 23,595 +0.09(+0.22%)
Feb 18, 2008 42.80 42.90 42.46 42.90 0 +0.00(+0.00%)
Feb 15, 2008 42.80 42.90 42.46 42.90 29,962 +0.45(+1.07%)
Feb 14, 2008 43.15 43.17 42.45 42.45 25,685 -0.19(-0.45%)
Feb 13, 2008 42.36 42.64 42.05 42.64 20,374 -0.91(-2.10%)
Feb 12, 2008 43.85 44.22 43.47 43.55 23,220 +0.53(+1.24%)
Feb 11, 2008 43.03 43.09 42.53 43.02 25,032 -0.01(-0.03%)
Feb 08, 2008 43.28 43.38 42.91 43.03 47,640 -0.02(-0.05%)
Feb 07, 2008 42.47 43.26 42.47 43.05 32,059 -0.04(-0.09%)
Feb 06, 2008 43.70 43.90 43.09 43.09 22,321 +0.27(+0.62%)
Feb 05, 2008 44.14 44.14 42.83 42.83 19,175 -1.50(-3.39%)
Feb 04, 2008 44.87 44.95 44.22 44.33 29,063 -1.68(-3.66%)
Feb 01, 2008 45.46 46.01 45.38 46.01 32,808 +1.60(+3.61%)
Jan 31, 2008 43.23 44.49 42.74 44.41 26,067 +1.02(+2.35%)
Jan 30, 2008 43.17 44.56 42.97 43.39 45,769 -1.23(-2.75%)
Jan 29, 2008 44.15 44.62 44.12 44.62 11,535 -0.01(-0.02%)
Jan 28, 2008 43.63 44.62 43.42 44.62 12,149 +0.58(+1.32%)
Jan 25, 2008 44.85 44.96 43.86 44.04 27,265 +1.06(+2.47%)
Jan 24, 2008 42.62 43.05 42.39 42.98 6,930 +1.02(+2.44%)
Jan 23, 2008 39.87 41.96 39.29 41.96 36,703 +0.36(+0.86%)
Jan 22, 2008 40.66 42.01 40.24 41.60 32,059 -1.81(-4.17%)
Jan 21, 2008 43.95 44.50 43.07 43.41 0 +0.00(+0.00%)
Jan 18, 2008 43.95 44.50 43.07 43.41 52,733 +1.17(+2.77%)
Jan 17, 2008 44.19 44.21 42.24 42.24 34,007 -1.23(-2.84%)
Jan 16, 2008 43.94 44.16 43.11 43.47 21,508 -0.82(-1.85%)
Jan 15, 2008 45.49 45.49 44.28 44.30 16,928 -2.02(-4.37%)
Jan 14, 2008 46.12 46.33 45.89 46.32 17,827 +1.01(+2.24%)
Jan 11, 2008 45.80 45.80 45.28 45.30 8,988 -1.43(-3.06%)
Jan 10, 2008 45.35 46.93 45.35 46.73 19,175 +0.93(+2.04%)
Jan 09, 2008 45.58 45.86 45.16 45.80 15,880 +0.23(+0.50%)
Jan 08, 2008 46.12 46.57 45.52 45.57 20,973 -0.02(-0.04%)
Jan 07, 2008 45.74 45.87 45.27 45.59 37,602 +0.03(+0.06%)
Jan 04, 2008 46.40 46.40 45.51 45.56 28,014 -1.37(-2.92%)
Jan 03, 2008 47.02 47.15 46.86 46.93 9,438 +0.20(+0.43%)
Jan 02, 2008 47.03 47.36 46.18 46.73 77,153 -0.32(-0.68%)
Jan 01, 2008 47.51 47.51 46.99 47.05 41,947 +0.00(+0.00%)
Dec 31, 2007 47.51 47.51 46.99 47.05 41,947 -0.17(-0.37%)
Dec 28, 2007 47.44 47.44 47.00 47.23 18,876 +0.37(+0.78%)
Dec 27, 2007 47.40 47.40 46.86 46.86 7,041 -0.67(-1.42%)
Dec 26, 2007 47.49 47.55 47.36 47.53 17,677 +0.34(+0.72%)
Dec 24, 2007 48.06 48.06 46.98 47.19 14,831 +0.17(+0.35%)
Dec 21, 2007 46.73 47.13 46.73 47.03 10,187 +1.33(+2.92%)
Dec 20, 2007 45.31 45.71 45.19 45.69 17,078 +0.37(+0.81%)
Dec 19, 2007 45.98 45.98 45.22 45.32 17,857 -0.60(-1.31%)
Dec 18, 2007 46.26 46.26 45.02 45.92 679,846 +0.76(+1.68%)
Dec 17, 2007 46.48 46.48 45.16 45.16 31,011 -4.26(-8.62%)
Dec 14, 2007 49.85 49.96 49.42 49.42 26,366 -1.53(-3.00%)
Dec 13, 2007 51.09 51.09 50.40 50.95 17,378 -1.01(-1.95%)
Dec 12, 2007 52.79 52.87 51.61 51.97 24,269 +1.13(+2.23%)
Dec 11, 2007 52.51 52.88 50.79 50.83 13,333 -1.52(-2.89%)
Dec 10, 2007 51.70 52.39 51.70 52.35 6,891 +0.84(+1.63%)
Dec 07, 2007 51.76 51.89 51.50 51.50 15,280 -0.32(-0.62%)
Dec 06, 2007 51.06 51.94 51.05 51.83 10,037 +0.73(+1.44%)
Dec 05, 2007 50.87 51.24 50.87 51.09 14,831 +0.80(+1.59%)
Dec 04, 2007 50.62 50.62 50.27 50.29 14,981 -0.51(-1.01%)
Dec 03, 2007 50.66 51.32 50.66 50.80 11,730 -0.31(-0.60%)
Nov 30, 2007 51.78 51.78 50.95 51.11 5,992 +0.27(+0.54%)
Nov 29, 2007 50.56 50.99 50.49 50.84 14,479 -0.85(-1.65%)
Nov 28, 2007 50.50 51.72 50.15 51.69 7,940 +1.60(+3.18%)
Nov 27, 2007 48.01 50.10 48.01 50.10 8,838 +1.15(+2.36%)
Nov 26, 2007 50.00 50.35 48.86 48.94 11,535 -1.00(-2.00%)
Nov 23, 2007 48.85 49.94 48.85 49.94 2,951 +0.57(+1.15%)
Nov 21, 2007 49.58 49.89 49.17 49.38 17,542 -1.99(-3.87%)
Nov 20, 2007 51.19 51.70 50.79 51.36 31,011 +0.89(+1.76%)
Nov 19, 2007 50.66 51.79 50.25 50.48 31,460 -1.36(-2.63%)
Nov 16, 2007 50.85 52.01 50.85 51.84 23,071 +0.27(+0.52%)
Nov 15, 2007 52.07 52.25 51.30 51.57 38,202 -1.07(-2.04%)
Nov 14, 2007 53.49 54.07 52.56 52.65 31,814 +0.20(+0.38%)
Nov 13, 2007 50.06 52.45 50.06 52.45 41,947 +2.34(+4.68%)
Nov 12, 2007 50.61 51.14 49.58 50.10 106,944 -2.15(-4.11%)
Nov 09, 2007 52.81 52.92 52.17 52.25 42,246 -2.05(-3.77%)
Nov 08, 2007 53.87 54.74 53.15 54.30 51,235 +0.83(+1.55%)
Nov 07, 2007 54.42 54.82 53.47 53.47 8,988 -1.59(-2.89%)
Nov 06, 2007 54.56 55.06 54.37 55.06 35,355 +1.17(+2.18%)
Nov 05, 2007 53.77 54.08 53.47 53.89 39,550 -1.00(-1.82%)
Nov 02, 2007 54.62 54.91 53.77 54.89 92,733 +1.23(+2.30%)
Nov 01, 2007 54.95 54.95 53.65 53.65 12,734 -2.23(-3.99%)
Oct 31, 2007 55.44 55.94 55.06 55.88 15,280 +1.10(+2.00%)
Oct 30, 2007 54.83 55.08 54.71 54.79 19,625 -0.48(-0.86%)
Oct 29, 2007 54.95 55.26 54.92 55.26 5,093 +0.49(+0.90%)
Oct 26, 2007 54.34 54.77 54.33 54.77 9,587 +1.39(+2.60%)
Oct 25, 2007 53.21 53.52 53.02 53.38 35,655 +0.49(+0.93%)
Oct 24, 2007 52.92 53.10 52.17 52.89 18,277 -0.02(-0.05%)
Oct 23, 2007 52.91 52.97 52.47 52.91 11,685 +0.85(+1.63%)
Oct 22, 2007 51.00 52.07 50.64 52.07 48,239 +0.25(+0.48%)
Oct 19, 2007 53.09 53.09 51.81 51.82 22,771 -1.39(-2.61%)
Oct 18, 2007 52.87 53.31 52.79 53.21 21,273 +0.87(+1.67%)
Oct 17, 2007 53.18 53.27 52.03 52.33 39,700 +0.05(+0.10%)
Oct 16, 2007 52.79 54.74 50.99 52.28 76,254 -1.40(-2.60%)
Oct 15, 2007 54.43 54.43 53.40 53.67 29,063 -0.75(-1.39%)
Oct 12, 2007 54.17 54.58 54.07 54.43 26,816 +0.67(+1.24%)
Oct 11, 2007 54.77 55.06 53.62 53.76 30,561 +0.21(+0.40%)
Oct 10, 2007 53.43 53.57 53.09 53.55 31,760 -0.10(-0.19%)
Oct 09, 2007 52.99 53.66 52.91 53.65 40,898 +1.32(+2.51%)
Oct 08, 2007 52.67 52.81 51.76 52.33 26,816 -0.83(-1.56%)
Oct 05, 2007 52.75 53.29 52.75 53.16 16,029 +0.95(+1.83%)
Oct 04, 2007 52.00 52.41 51.98 52.21 15,280 +0.38(+0.73%)
Oct 03, 2007 52.19 52.28 51.69 51.83 16,179 -0.15(-0.30%)
Oct 02, 2007 52.05 52.13 51.63 51.98 32,509 -0.45(-0.85%)
Oct 01, 2007 51.59 52.48 51.59 52.43 22,172 +1.12(+2.19%)
Sep 28, 2007 51.27 51.52 51.14 51.30 27,415 +0.19(+0.37%)
Sep 27, 2007 50.91 51.12 50.70 51.12 25,318 +0.41(+0.82%)
Sep 26, 2007 50.26 50.74 50.16 50.70 29,662 +0.89(+1.80%)
Sep 25, 2007 49.02 49.81 48.99 49.81 18,127 +0.67(+1.36%)
Sep 24, 2007 49.29 49.40 49.03 49.14 15,131 -0.26(-0.53%)
Sep 21, 2007 49.40 49.52 49.27 49.40 37,153 +0.61(+1.25%)
Sep 20, 2007 48.96 49.34 48.79 48.79 44,494 -0.12(-0.25%)
Sep 19, 2007 48.94 48.95 48.63 48.91 38,052 +0.68(+1.41%)
Sep 18, 2007 46.69 48.33 46.69 48.23 22,921 +1.56(+3.35%)
Sep 17, 2007 47.05 47.26 46.59 46.67 9,887 -0.92(-1.94%)
Sep 14, 2007 47.05 47.59 47.05 47.59 6,741 +0.02(+0.04%)
Sep 13, 2007 47.15 47.75 46.92 47.57 55,130 +0.44(+0.92%)
Sep 12, 2007 46.87 47.42 46.70 47.14 36,853 -0.14(-0.30%)
Sep 11, 2007 46.63 47.55 46.61 47.28 17,977 +1.22(+2.65%)
Sep 10, 2007 46.22 46.32 45.37 46.06 46,291 +0.41(+0.91%)
Sep 07, 2007 45.60 45.86 45.28 45.64 115,355 -0.64(-1.38%)
Sep 06, 2007 46.27 46.48 45.66 46.28 150,860 +0.46(+1.01%)
Sep 05, 2007 45.94 46.12 45.56 45.82 18,277 -1.52(-3.21%)
Sep 04, 2007 46.91 47.54 46.91 47.35 54,681 +0.59(+1.27%)
Aug 31, 2007 46.74 46.78 46.42 46.75 16,629 +1.31(+2.88%)
Aug 30, 2007 45.34 46.05 45.30 45.44 25,767 -1.20(-2.58%)
Aug 29, 2007 45.70 46.65 45.64 46.65 24,419 +1.91(+4.27%)
Aug 28, 2007 45.95 45.95 44.34 44.74 26,816 -1.85(-3.97%)
Aug 27, 2007 46.83 46.93 46.54 46.59 16,179 -0.43(-0.92%)
Aug 24, 2007 45.98 47.02 45.98 47.02 23,820 +1.05(+2.29%)
Aug 23, 2007 46.26 46.26 45.55 45.96 60,673 +0.70(+1.54%)
Aug 22, 2007 45.17 45.73 44.92 45.27 72,808 +1.20(+2.73%)
Aug 21, 2007 43.81 44.16 43.81 44.06 20,224 -0.03(-0.08%)
Aug 20, 2007 43.92 44.41 43.25 44.10 32,359 +1.16(+2.71%)
Aug 17, 2007 42.75 43.09 41.75 42.93 27,865 +1.39(+3.36%)
Aug 16, 2007 41.22 41.54 39.37 41.54 120,898 -1.64(-3.80%)
Aug 15, 2007 44.49 44.88 43.18 43.18 103,520 -2.38(-5.23%)
Aug 14, 2007 46.63 46.63 45.32 45.56 252,882 -1.52(-3.22%)
Aug 13, 2007 47.67 47.67 47.08 47.08 42,696 +0.59(+1.26%)
Aug 10, 2007 45.84 46.71 45.71 46.49 47,040 -0.66(-1.40%)
Aug 09, 2007 47.42 47.98 47.15 47.15 14,831 -1.64(-3.35%)
Aug 08, 2007 48.55 49.17 47.73 48.79 21,872 +1.14(+2.40%)
Aug 07, 2007 47.08 47.87 46.99 47.65 90,935 +0.27(+0.56%)
Aug 06, 2007 47.13 47.47 46.52 47.38 57,228 +1.19(+2.57%)
Aug 03, 2007 46.85 48.30 46.19 46.19 112,808 -2.11(-4.37%)
Aug 02, 2007 48.09 48.42 47.96 48.30 27,565 +0.59(+1.25%)
Aug 01, 2007 47.76 47.97 46.87 47.71 63,370 -0.75(-1.54%)
Jul 31, 2007 49.44 49.58 48.45 48.45 34,456 -0.27(-0.55%)
Jul 30, 2007 48.04 48.75 47.77 48.72 57,677 +1.00(+2.10%)
Jul 27, 2007 48.33 49.15 47.70 47.72 55,130 -1.21(-2.47%)
Jul 26, 2007 50.11 50.21 48.49 48.93 85,093 -2.91(-5.61%)
Jul 25, 2007 51.97 51.97 51.39 51.83 35,505 +0.30(+0.59%)
Jul 24, 2007 52.09 52.30 51.41 51.53 31,011 -0.62(-1.19%)
Jul 23, 2007 52.15 52.25 52.07 52.15 29,512 +0.50(+0.98%)
Jul 20, 2007 51.95 51.97 51.36 51.64 25,318 -0.23(-0.45%)
Jul 19, 2007 51.87 51.98 51.78 51.88 24,868 +0.71(+1.40%)
Jul 18, 2007 51.10 51.26 50.97 51.16 22,321 +0.00(+0.00%)
Jul 17, 2007 51.16 51.28 51.08 51.16 15,580 +0.09(+0.18%)
Jul 16, 2007 51.03 51.31 51.02 51.07 35,205 +0.04(+0.07%)
Jul 13, 2007 50.76 51.04 50.75 51.03 12,734 -0.02(-0.03%)
Jul 12, 2007 50.38 51.05 50.38 51.05 9,288 +0.82(+1.63%)
Jul 11, 2007 49.90 50.26 49.90 50.23 34,007 +0.32(+0.64%)
Jul 10, 2007 49.98 50.33 49.90 49.91 31,460 -0.58(-1.15%)
Jul 09, 2007 50.40 50.55 50.30 50.49 29,213 +0.23(+0.46%)
Jul 06, 2007 50.00 50.34 49.90 50.26 74,905 +0.36(+0.71%)
Jul 05, 2007 49.96 49.96 49.70 49.90 58,726 +0.38(+0.77%)
Jul 03, 2007 49.44 49.58 49.43 49.52 15,280 -0.54(-1.08%)
Jul 02, 2007 49.53 50.06 49.50 50.06 63,670 +1.17(+2.40%)
Jun 29, 2007 49.06 49.17 48.69 48.89 5,992 -0.05(-0.10%)
Jun 28, 2007 48.83 49.04 48.83 48.93 11,685 +0.75(+1.56%)
Jun 27, 2007 47.83 48.18 47.73 48.18 24,119 -0.59(-1.20%)
Jun 26, 2007 48.95 49.09 48.76 48.77 6,441 -0.20(-0.41%)
Jun 25, 2007 49.13 49.39 48.77 48.97 14,681 +0.23(+0.47%)
Jun 22, 2007 49.03 49.17 48.60 48.74 11,235 -0.49(-1.00%)
Jun 21, 2007 48.97 49.28 48.85 49.24 10,337 +0.23(+0.46%)
Jun 20, 2007 49.38 49.57 49.01 49.01 15,880 -0.30(-0.60%)
Jun 19, 2007 48.98 49.34 48.96 49.30 21,123 +0.65(+1.33%)
Jun 18, 2007 48.79 48.83 48.51 48.65 24,718 +0.01(+0.01%)
Jun 15, 2007 48.48 48.71 48.47 48.65 17,977 +0.51(+1.05%)
Jun 14, 2007 47.95 48.96 47.93 48.14 23,820 -0.13(-0.28%)
Jun 13, 2007 47.80 48.27 47.80 48.27 15,280 +0.52(+1.10%)
Jun 12, 2007 47.87 48.28 47.73 47.75 13,632 -0.94(-1.94%)
Jun 11, 2007 48.31 48.75 48.23 48.69 33,707 +0.03(+0.07%)
Jun 08, 2007 47.97 48.66 47.76 48.66 23,820 +0.81(+1.70%)
Jun 07, 2007 48.47 48.79 47.85 47.85 35,954 -0.38(-0.79%)
Jun 06, 2007 48.60 48.87 48.15 48.23 25,018 -0.53(-1.10%)
Jun 05, 2007 48.83 48.87 48.66 48.76 10,187 -0.20(-0.41%)
Jun 04, 2007 48.67 48.96 48.60 48.96 24,119 +0.46(+0.95%)
Jun 01, 2007 48.29 48.60 48.27 48.50 26,966 +0.27(+0.55%)
May 31, 2007 48.33 48.42 48.18 48.23 41,048 +0.18(+0.37%)
May 30, 2007 47.41 48.05 47.39 48.05 22,022 +0.29(+0.61%)
May 29, 2007 47.98 48.03 47.61 47.76 44,044 -0.10(-0.20%)
May 25, 2007 47.71 48.00 47.67 47.86 30,561 +0.76(+1.62%)
May 24, 2007 47.97 48.06 47.05 47.09 74,606 -1.18(-2.45%)
May 23, 2007 48.50 48.65 48.26 48.27 34,157 +0.33(+0.68%)
May 22, 2007 48.33 48.33 47.95 47.95 52,733 -0.45(-0.94%)
May 21, 2007 48.25 48.54 48.20 48.40 44,643 -0.21(-0.43%)
May 18, 2007 48.36 48.87 48.33 48.61 77,302 +0.21(+0.43%)
May 17, 2007 48.19 48.47 48.12 48.40 20,823 +0.01(+0.01%)
May 16, 2007 48.33 48.44 48.03 48.39 28,314 -0.33(-0.69%)
May 15, 2007 48.51 49.13 48.51 48.73 26,217 +0.06(+0.12%)
May 14, 2007 48.89 49.05 48.57 48.67 32,658 -0.10(-0.20%)
May 11, 2007 48.16 48.80 48.16 48.77 29,213 +0.97(+2.02%)
May 10, 2007 48.37 48.56 47.80 47.80 63,520 -0.66(-1.36%)
May 09, 2007 48.34 48.59 48.16 48.46 102,770 +0.20(+0.42%)
May 08, 2007 48.29 48.29 47.97 48.26 52,134 -0.19(-0.40%)
May 07, 2007 48.33 48.47 48.33 48.45 54,381 -0.10(-0.21%)
May 04, 2007 48.41 48.57 48.33 48.55 58,426 -0.03(-0.07%)
May 03, 2007 48.46 48.61 48.35 48.59 34,456 +0.05(+0.11%)
May 02, 2007 48.23 48.62 48.23 48.53 89,587 +0.53(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.