Indicators

Wisdomtree International Equity Fund (NY: DWM )

56.36 +0.22 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.34	40.46	40.10	40.10	31,331	-0.24(-0.59%)
Apr 27, 2007	40.30	40.40	40.17	40.34	53,398	-0.04(-0.10%)
Apr 26, 2007	40.42	40.47	40.28	40.38	45,818	-0.14(-0.35%)
Apr 25, 2007	40.37	40.54	40.27	40.52	39,585	+0.40(+1.01%)
Apr 24, 2007	40.13	40.20	39.95	40.12	888,066	-0.12(-0.29%)
Apr 23, 2007	40.29	40.40	40.17	40.24	76,813	-0.30(-0.75%)
Apr 20, 2007	40.43	40.58	40.37	40.54	1,175,778	+0.56(+1.40%)
Apr 19, 2007	39.77	40.09	39.77	39.98	54,746	-0.24(-0.59%)
Apr 18, 2007	40.13	40.35	40.07	40.22	50,366	-0.08(-0.21%)
Apr 17, 2007	40.28	40.36	40.16	40.30	33,353	+0.05(+0.12%)
Apr 16, 2007	40.15	40.28	40.15	40.26	25,772	+0.47(+1.18%)
Apr 13, 2007	39.69	39.80	39.59	39.79	39,922	+0.17(+0.42%)
Apr 12, 2007	39.22	39.64	39.22	39.62	25,267	+0.33(+0.85%)
Apr 11, 2007	39.54	39.54	39.18	39.29	32,847	-0.20(-0.51%)
Apr 10, 2007	39.33	39.49	39.32	39.49	48,008	+0.34(+0.86%)
Apr 09, 2007	39.12	39.16	38.98	39.15	156,152	+0.02(+0.05%)
Apr 05, 2007	38.99	39.20	38.99	39.13	40,933	+0.18(+0.47%)
Apr 04, 2007	38.77	38.98	38.77	38.95	38,069	+0.21(+0.54%)
Apr 03, 2007	38.62	38.83	38.60	38.74	22,740	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.