Indicators

(NY: FBTC )

58.79 +1.77 (+3.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	58.11	59.12	57.61	58.79	5,365,892	+1.77(+3.10%)
May 16, 2024	57.77	58.17	56.52	57.02	4,930,015	-0.83(-1.43%)
May 15, 2024	56.28	58.19	55.96	57.85	11,320,740	+3.99(+7.41%)
May 14, 2024	54.23	54.48	53.43	53.86	3,525,983	-1.40(-2.53%)
May 13, 2024	54.95	55.55	54.73	55.26	4,616,994	+2.21(+4.17%)
May 10, 2024	55.00	55.25	52.61	53.05	7,052,543	-1.61(-2.95%)
May 09, 2024	53.69	54.88	53.21	54.66	4,542,232	+0.30(+0.55%)
May 08, 2024	54.26	54.96	54.00	54.36	3,026,694	-0.80(-1.45%)
May 07, 2024	55.61	56.31	54.93	55.16	3,750,134	-0.13(-0.24%)
May 06, 2024	55.64	56.21	54.86	55.29	5,371,111	+0.91(+1.67%)
May 03, 2024	53.55	54.50	53.51	54.38	6,741,581	+2.45(+4.72%)
May 02, 2024	51.36	52.15	50.92	51.93	6,575,965	+2.21(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.