Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LZM )

7.200 +0.280 (+4.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.820 7.220 6.750 7.200 110,243 +0.28(+4.05%)
May 16, 2024 6.770 7.230 6.624 6.920 101,556 +0.21(+3.13%)
May 15, 2024 6.430 6.880 6.270 6.710 72,297 +0.21(+3.23%)
May 14, 2024 6.856 7.013 6.200 6.500 170,252 -0.22(-3.27%)
May 13, 2024 6.600 7.230 6.560 6.720 56,097 +0.06(+0.90%)
May 10, 2024 6.630 7.000 6.420 6.660 71,248 +0.05(+0.76%)
May 09, 2024 6.870 7.010 6.451 6.610 37,380 -0.12(-1.78%)
May 08, 2024 6.750 7.100 6.700 6.730 59,092 -0.18(-2.60%)
May 07, 2024 6.600 7.025 6.510 6.910 36,995 +0.29(+4.38%)
May 06, 2024 7.000 7.230 6.610 6.620 51,790 -0.50(-7.02%)
May 03, 2024 6.700 7.700 6.700 7.120 63,286 +0.36(+5.33%)
May 02, 2024 6.980 6.990 6.660 6.760 33,806 -0.04(-0.59%)
May 01, 2024 7.230 7.320 6.520 6.800 64,228 -0.56(-7.61%)
Apr 30, 2024 7.190 7.790 6.845 7.360 62,840 +0.01(+0.14%)
Apr 29, 2024 8.110 8.245 6.150 7.350 245,143 -0.91(-11.02%)
Apr 26, 2024 8.220 8.900 8.050 8.260 68,736 +0.06(+0.73%)
Apr 25, 2024 7.750 8.260 7.570 8.200 63,642 +0.34(+4.33%)
Apr 24, 2024 7.780 8.210 7.470 7.860 86,756 +0.13(+1.68%)
Apr 23, 2024 6.700 7.860 6.700 7.730 69,477 +1.03(+15.37%)
Apr 22, 2024 7.160 7.890 6.595 6.700 84,198 -0.02(-0.30%)
Apr 19, 2024 7.870 8.210 6.425 6.720 144,366 -1.08(-13.85%)
Apr 18, 2024 8.000 8.110 7.550 7.800 51,690 -0.16(-2.01%)
Apr 17, 2024 7.700 8.000 7.665 7.960 69,350 +0.21(+2.71%)
Apr 16, 2024 7.560 7.750 7.550 7.750 37,723 +0.14(+1.84%)
Apr 15, 2024 7.690 7.745 7.370 7.610 23,561 +0.00(+0.00%)
Apr 12, 2024 7.410 7.710 7.200 7.610 31,152 +0.21(+2.84%)
Apr 11, 2024 6.990 7.690 6.920 7.400 49,191 +0.29(+4.08%)
Apr 10, 2024 7.560 7.590 6.730 7.110 48,313 -0.34(-4.56%)
Apr 09, 2024 7.730 7.750 7.330 7.450 52,542 -0.22(-2.87%)
Apr 08, 2024 7.810 7.810 7.392 7.670 32,198 -0.07(-0.90%)
Apr 05, 2024 7.990 7.990 7.590 7.740 43,788 -0.12(-1.53%)
Apr 04, 2024 7.750 7.980 7.710 7.860 17,927 +0.00(+0.00%)
Apr 03, 2024 7.600 8.125 7.600 7.860 96,712 +0.21(+2.75%)
Apr 02, 2024 8.020 8.030 7.500 7.650 29,238 -0.20(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.