Indicators

(NY: CVSB )

50.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.31	47.31	47.30	47.30	4,777	+0.02(+0.04%)
Apr 27, 2023	47.29	47.29	47.27	47.28	2,921	-0.00(-0.01%)
Apr 26, 2023	47.30	47.30	47.29	47.29	4,089	+0.00(+0.00%)
Apr 25, 2023	47.27	47.30	47.27	47.29	1,602	+0.08(+0.17%)
Apr 24, 2023	47.22	47.23	47.21	47.21	1,293	-0.00(-0.01%)
Apr 21, 2023	47.21	47.21	47.20	47.21	4,760	+0.01(+0.02%)
Apr 20, 2023	47.19	47.21	47.19	47.20	2,347	+0.05(+0.11%)
Apr 19, 2023	47.15	47.15	47.15	47.15	1,167	+0.02(+0.04%)
Apr 18, 2023	47.14	47.14	47.13	47.13	465	-0.00(-0.01%)
Apr 17, 2023	47.13	47.14	47.13	47.14	1,003	-0.00(-0.01%)
Apr 14, 2023	47.15	47.16	47.14	47.14	2,296	-0.04(-0.08%)
Apr 13, 2023	47.17	47.18	47.17	47.18	1,200	+0.05(+0.11%)
Apr 12, 2023	47.13	47.13	47.13	47.13	259	+0.03(+0.06%)
Apr 11, 2023	47.10	47.10	47.10	47.10	116	+0.03(+0.06%)
Apr 10, 2023	47.13	47.13	47.07	47.07	1,256	-0.05(-0.10%)
Apr 06, 2023	47.13	47.13	47.12	47.12	126	-0.03(-0.06%)
Apr 05, 2023	47.15	47.15	47.15	47.15	77	+0.08(+0.18%)
Apr 04, 2023	47.03	47.06	47.03	47.06	642	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.