Indicators

(NY: XTWY )

40.73 -0.32 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.83	40.90	40.73	40.73	1,619	-0.32(-0.78%)
May 16, 2024	41.24	41.24	41.05	41.05	222	-0.03(-0.08%)
May 15, 2024	40.93	41.08	40.93	41.08	169	+0.67(+1.66%)
May 14, 2024	40.33	40.41	40.26	40.41	784	+0.25(+0.62%)
May 13, 2024	40.14	40.16	40.14	40.16	186	+0.13(+0.33%)
May 10, 2024	40.00	40.03	40.00	40.03	287	-0.27(-0.68%)
May 09, 2024	39.99	40.32	39.99	40.31	15,138	+0.20(+0.49%)
May 08, 2024	40.14	40.14	40.11	40.11	13,673	-0.30(-0.75%)
May 07, 2024	40.41	40.41	40.41	40.41	157	+0.34(+0.84%)
May 06, 2024	40.13	40.13	40.07	40.07	1,100	+0.20(+0.49%)
May 03, 2024	39.85	39.89	39.65	39.88	674	+0.49(+1.23%)
May 02, 2024	39.03	39.40	39.03	39.39	948	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.