Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AREN )

0.7353 -0.0009 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.7200 0.7353 0.7006 0.7353 15,224 -0.00(-0.12%)
May 02, 2024 0.7350 0.7716 0.7047 0.7362 9,498 -0.00(-0.51%)
May 01, 2024 0.7170 0.7500 0.7010 0.7400 4,561 -0.01(-1.33%)
Apr 30, 2024 0.7500 0.7805 0.7210 0.7500 24,015 +0.00(+0.08%)
Apr 29, 2024 0.7150 0.7500 0.6974 0.7494 18,818 +0.01(+1.52%)
Apr 26, 2024 0.7332 0.7399 0.6890 0.7382 17,842 +0.01(+1.26%)
Apr 25, 2024 0.6500 0.7290 0.6500 0.7290 20,179 +0.05(+7.86%)
Apr 24, 2024 0.6690 0.6780 0.6500 0.6759 7,620 -0.00(-0.52%)
Apr 23, 2024 0.6894 0.6894 0.6506 0.6794 35,691 +0.01(+1.52%)
Apr 22, 2024 0.6829 0.6829 0.6410 0.6692 9,309 -0.01(-1.37%)
Apr 19, 2024 0.6524 0.6785 0.6301 0.6785 14,638 +0.05(+8.44%)
Apr 18, 2024 0.6990 0.6990 0.6000 0.6257 33,322 -0.06(-8.51%)
Apr 17, 2024 0.6367 0.6850 0.6044 0.6839 43,264 +0.04(+6.21%)
Apr 16, 2024 0.6959 0.6959 0.6019 0.6439 71,666 -0.07(-10.33%)
Apr 15, 2024 0.7500 0.7670 0.6675 0.7181 55,581 -0.03(-4.25%)
Apr 12, 2024 0.7900 0.8200 0.7428 0.7500 59,145 -0.04(-5.36%)
Apr 11, 2024 0.8200 0.8400 0.7286 0.7925 56,462 -0.02(-2.31%)
Apr 10, 2024 0.8552 0.8552 0.7800 0.8112 52,980 -0.05(-5.56%)
Apr 09, 2024 0.8800 0.8781 0.7840 0.8590 69,718 -0.02(-2.50%)
Apr 08, 2024 0.8256 0.8810 0.7950 0.8810 44,409 +0.03(+4.01%)
Apr 05, 2024 0.8620 0.8700 0.8050 0.8470 17,407 +0.01(+0.83%)
Apr 04, 2024 0.8760 0.9238 0.8262 0.8400 30,139 -0.03(-3.45%)
Apr 03, 2024 0.8427 0.9800 0.8248 0.8700 66,624 +0.01(+1.16%)
Apr 02, 2024 0.9800 0.9899 0.7595 0.8600 51,845 -0.08(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.