Indicators

Shell plc (NY: SHEL )

71.92 +0.18 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.54	49.01	47.51	48.90	6,663,832	+1.73(+3.67%)
Jul 28, 2022	47.87	48.05	46.86	47.17	5,586,454	+0.06(+0.14%)
Jul 27, 2022	46.52	47.35	46.11	47.10	4,771,137	+1.25(+2.72%)
Jul 26, 2022	46.33	46.48	45.75	45.86	3,624,931	-0.12(-0.26%)
Jul 25, 2022	44.97	46.02	44.72	45.98	4,213,880	+1.28(+2.87%)
Jul 22, 2022	44.70	45.24	44.37	44.70	3,358,119	-0.17(-0.39%)
Jul 21, 2022	44.06	44.89	43.74	44.87	3,088,744	-0.29(-0.65%)
Jul 20, 2022	45.12	45.31	44.79	45.16	3,807,188	-0.21(-0.46%)
Jul 19, 2022	44.63	45.42	44.56	45.37	4,458,107	+0.89(+2.00%)
Jul 18, 2022	45.06	45.37	44.33	44.48	4,130,644	+1.00(+2.30%)
Jul 15, 2022	43.40	43.70	42.98	43.49	3,698,153	+1.22(+2.88%)
Jul 14, 2022	41.53	42.31	41.13	42.27	7,082,998	-1.50(-3.43%)
Jul 13, 2022	43.08	44.12	43.08	43.77	4,176,556	+0.08(+0.19%)
Jul 12, 2022	43.32	43.81	43.11	43.69	5,516,222	-0.60(-1.34%)
Jul 11, 2022	44.26	44.60	43.84	44.28	3,397,724	-0.65(-1.45%)
Jul 08, 2022	45.38	45.58	44.45	44.93	3,492,976	+0.09(+0.20%)
Jul 07, 2022	44.78	45.08	44.57	44.84	6,549,856	+0.86(+1.96%)
Jul 06, 2022	44.04	44.59	42.63	43.98	8,881,384	-0.54(-1.21%)
Jul 05, 2022	45.80	45.90	43.74	44.52	10,505,578	-3.02(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.