Indicators

(NY: QTJA )

23.02 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.11	23.54		23.54	1,524	+0.83(+3.66%)
Jan 28, 2022	21.92	22.71	21.92	22.71	1,840	+0.68(+3.09%)
Jan 27, 2022	22.13	22.16	22.03	22.03	5,307	-0.24(-1.07%)
Jan 26, 2022	22.64	22.85	22.27	22.27	9,495	+0.01(+0.06%)
Jan 25, 2022	22.40	22.65	22.08	22.25	3,793	-0.54(-2.38%)
Jan 24, 2022	21.99	22.80	21.74	22.80	14,322	+0.07(+0.30%)
Jan 21, 2022	23.09	23.39	22.73	22.73	71,114	-0.63(-2.72%)
Jan 20, 2022	24.14	24.14	23.36	23.36	14,783	-0.35(-1.47%)
Jan 19, 2022	23.90	23.90	23.71	23.71	3,328	-0.24(-0.99%)
Jan 18, 2022	24.24	24.24	23.95	23.95	4,323	-0.57(-2.34%)
Jan 14, 2022				24.52	0	+0.07(+0.30%)
Jan 13, 2022	24.90	24.93	24.45	24.45	8,659	-0.52(-2.10%)
Jan 12, 2022	25.15	25.15	24.87	24.97	9,970	+0.11(+0.44%)
Jan 11, 2022	24.50	24.94	24.49	24.87	14,301	+0.36(+1.48%)
Jan 10, 2022	24.10	24.50	23.82	24.50	6,492	-0.01(-0.06%)
Jan 07, 2022	24.81	24.83	24.49	24.52	4,068	-0.19(-0.76%)
Jan 06, 2022	24.75	24.82	24.54	24.71	7,487	-0.07(-0.30%)
Jan 05, 2022	25.32	25.32	24.78	24.78	24,780	-0.74(-2.91%)
Jan 04, 2022	25.71	25.71	25.36	25.52	126,681	-0.25(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.