Indicators

Proshares Smart Materials ETF (NY: TINT )

34.16 -0.22 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	34.38	34.38	34.38	34.38	198	+0.05(+0.14%)
May 17, 2024	34.33	34.33	34.33	34.33	0	-0.02(-0.05%)
May 16, 2024	34.35	34.35	34.35	34.35	0	-0.11(-0.31%)
May 15, 2024	34.53	34.53	34.45	34.45	179	+0.13(+0.37%)
May 14, 2024	34.33	34.33	34.33	34.33	1	+0.17(+0.50%)
May 13, 2024	34.16	34.16	34.16	34.16	0	+0.08(+0.22%)
May 10, 2024	34.08	34.08	34.08	34.08	100	-0.12(-0.35%)
May 09, 2024	34.20	34.20	34.20	34.20	7	+0.23(+0.69%)
May 08, 2024	33.97	33.97	33.97	33.97	4	-0.13(-0.38%)
May 07, 2024	34.09	34.09	34.09	34.09	1	+0.39(+1.15%)
May 06, 2024	33.71	33.71	33.71	33.71	2	+0.30(+0.89%)
May 03, 2024	33.41	33.41	33.41	33.41	0	+0.48(+1.46%)
May 02, 2024	32.93	32.93	32.93	32.93	3	+0.41(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.