Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	159.43	160.01	157.66	157.85	207,723	-2.32(-1.45%)
May 20, 2024	159.64	161.82	159.09	160.17	218,921	+0.49(+0.31%)
May 17, 2024	160.57	161.77	159.33	159.68	234,064	-0.52(-0.32%)
May 16, 2024	167.01	167.01	159.82	160.20	409,217	-6.86(-4.11%)
May 15, 2024	164.72	167.57	164.12	167.06	344,531	+4.76(+2.93%)
May 14, 2024	162.90	163.64	159.92	162.30	277,056	+0.03(+0.02%)
May 13, 2024	162.27	163.57	161.53	162.27	309,963	+1.08(+0.67%)
May 10, 2024	161.53	162.59	158.94	161.19	273,204	+0.19(+0.12%)
May 09, 2024	157.82	162.75	157.45	161.00	327,245	+3.63(+2.31%)
May 08, 2024	156.66	160.89	156.50	157.37	426,257	+0.18(+0.11%)
May 07, 2024	152.00	162.91	152.00	157.19	1,305,400	-11.66(-6.91%)
May 06, 2024	167.08	169.03	165.70	168.85	605,481	+3.77(+2.28%)
May 03, 2024	165.74	166.85	162.79	165.08	302,756	+2.54(+1.56%)
May 02, 2024	162.00	163.62	156.73	162.54	421,101	+2.33(+1.45%)
May 01, 2024	161.18	162.75	158.81	160.21	412,808	-1.16(-0.72%)
Apr 30, 2024	164.67	166.39	160.53	161.37	419,689	-4.90(-2.95%)
Apr 29, 2024	164.48	166.48	163.75	166.27	358,849	+2.16(+1.32%)
Apr 26, 2024	162.90	165.23	160.75	164.11	285,168	+2.14(+1.32%)
Apr 25, 2024	161.96	163.70	160.22	161.97	357,825	-2.26(-1.38%)
Apr 24, 2024	167.64	168.44	163.10	164.23	377,785	-2.56(-1.53%)
Apr 23, 2024	164.39	168.74	164.39	166.79	396,912	+3.06(+1.87%)
Apr 22, 2024	159.77	165.04	159.42	163.73	638,379	+4.02(+2.52%)
Apr 19, 2024	156.04	160.64	155.86	159.71	652,776	+3.76(+2.41%)
Apr 18, 2024	160.38	161.66	155.34	155.95	563,106	-3.58(-2.24%)
Apr 17, 2024	162.57	164.11	159.42	159.53	353,445	-3.45(-2.12%)
Apr 16, 2024	161.19	164.84	160.00	162.98	309,750	+0.45(+0.28%)
Apr 15, 2024	165.55	165.87	160.60	162.53	452,955	-0.56(-0.34%)
Apr 12, 2024	165.31	166.18	161.97	163.09	362,592	-3.54(-2.12%)
Apr 11, 2024	167.63	168.59	164.25	166.63	486,922	-0.36(-0.22%)
Apr 10, 2024	166.81	169.41	165.52	166.99	446,739	-4.81(-2.80%)
Apr 09, 2024	172.94	173.77	170.12	171.80	307,924	-1.18(-0.68%)
Apr 08, 2024	174.68	174.78	172.57	172.98	359,425	+0.58(+0.34%)
Apr 05, 2024	173.44	175.38	172.27	172.40	518,881	-0.34(-0.20%)
Apr 04, 2024	175.83	175.83	171.65	172.74	299,650	-1.25(-0.72%)
Apr 03, 2024	174.52	176.29	173.56	173.99	350,938	-0.38(-0.22%)
Apr 02, 2024	173.76	175.29	172.15	174.37	390,872	-1.64(-0.93%)
Apr 01, 2024	180.19	180.32	175.94	176.01	509,883	-4.09(-2.27%)
Mar 28, 2024	179.19	179.60	179.54	180.10	616,936	+1.76(+0.99%)
Mar 27, 2024	179.96	180.15	177.16	178.34	547,498	-0.77(-0.43%)
Mar 26, 2024	178.75	179.83	176.74	179.11	482,303	+1.03(+0.58%)
Mar 25, 2024	182.41	182.90	177.92	178.08	371,415	-2.78(-1.53%)
Mar 22, 2024	181.75	182.49	179.72	180.86	436,960	-1.16(-0.64%)
Mar 21, 2024	179.29	183.49	178.44	182.01	357,749	+4.69(+2.65%)
Mar 20, 2024	173.90	178.45	173.66	177.32	436,782	+3.72(+2.14%)
Mar 19, 2024	172.11	174.56	171.99	173.60	347,251	+0.42(+0.24%)
Mar 18, 2024	173.38	174.42	172.15	173.18	264,006	+0.85(+0.49%)
Mar 15, 2024	170.47	173.73	170.38	172.33	772,116	+1.63(+0.95%)
Mar 14, 2024	174.63	174.63	169.27	170.71	233,654	-3.60(-2.07%)
Mar 13, 2024	175.11	175.70	173.87	174.31	353,421	-0.80(-0.46%)
Mar 12, 2024	171.66	175.81	171.43	175.11	462,654	+3.87(+2.26%)
Mar 11, 2024	171.31	172.31	167.67	171.24	341,131	-1.51(-0.87%)
Mar 08, 2024	171.94	175.22	171.19	172.74	453,546	+3.93(+2.33%)
Mar 07, 2024	167.99	170.14	167.15	168.81	584,393	+1.96(+1.17%)
Mar 06, 2024	168.22	168.34	166.41	166.85	326,267	+0.64(+0.38%)
Mar 05, 2024	170.26	171.62	165.69	166.22	463,106	-5.40(-3.15%)
Mar 04, 2024	172.40	173.23	170.82	171.62	402,654	+0.53(+0.31%)
Mar 01, 2024	171.53	172.42	170.43	171.09	448,286	-0.07(-0.04%)
Feb 29, 2024	171.24	172.22	169.93	171.16	597,951	+0.80(+0.47%)
Feb 28, 2024	168.78	170.60	167.43	170.36	363,997	+1.57(+0.93%)
Feb 27, 2024	168.39	170.11	167.84	168.79	497,299	+1.39(+0.83%)
Feb 26, 2024	167.76	168.24	165.62	167.40	508,830	-0.74(-0.44%)
Feb 23, 2024	166.78	168.80	166.28	168.14	473,192	+1.88(+1.13%)
Feb 22, 2024	162.53	167.22	162.53	166.26	803,876	+5.60(+3.48%)
Feb 21, 2024	157.94	160.68	157.65	160.67	621,412	+2.23(+1.40%)
Feb 20, 2024	158.79	159.55	156.95	158.44	524,408	-2.63(-1.64%)
Feb 16, 2024	156.39	161.77	156.06	161.07	785,185	+3.77(+2.40%)
Feb 15, 2024	153.98	157.52	153.35	157.30	513,612	+4.19(+2.74%)
Feb 14, 2024	151.03	153.32	149.82	153.11	632,519	+3.19(+2.13%)
Feb 13, 2024	148.78	152.44	147.81	149.92	768,594	-4.10(-2.66%)
Feb 12, 2024	151.44	155.43	150.84	154.02	558,113	+2.28(+1.50%)
Feb 09, 2024	148.04	152.40	147.59	151.74	690,221	+4.03(+2.73%)
Feb 08, 2024	151.26	153.50	145.22	147.71	1,307,978	+7.23(+5.14%)
Feb 07, 2024	138.33	142.35	136.43	140.49	723,693	+3.26(+2.38%)
Feb 06, 2024	136.39	137.74	135.34	137.22	490,231	+1.47(+1.08%)
Feb 05, 2024	136.62	137.18	134.87	135.75	460,470	-3.27(-2.35%)
Feb 02, 2024	135.46	139.43	134.71	139.03	536,131	+2.45(+1.80%)
Feb 01, 2024	135.62	137.42	133.41	136.57	648,196	+3.37(+2.53%)
Jan 31, 2024	137.87	137.90	133.06	133.20	497,023	-5.41(-3.90%)
Jan 30, 2024	137.54	139.92	137.54	138.61	232,567	-0.38(-0.27%)
Jan 29, 2024	136.23	138.99	135.79	138.99	374,024	+2.38(+1.75%)
Jan 26, 2024	138.38	139.07	136.22	136.60	278,667	-0.96(-0.70%)
Jan 25, 2024	137.51	139.05	135.81	137.56	375,599	+1.78(+1.31%)
Jan 24, 2024	140.99	140.99	135.66	135.78	391,971	-2.75(-1.99%)
Jan 23, 2024	141.87	141.87	138.08	138.54	313,222	-1.62(-1.15%)
Jan 22, 2024	140.81	141.81	139.53	140.16	253,122	+0.58(+0.41%)
Jan 19, 2024	137.53	140.81	136.75	139.58	513,171	+2.08(+1.51%)
Jan 18, 2024	134.60	137.52	132.86	137.50	458,289	+4.26(+3.20%)
Jan 17, 2024	131.03	134.05	130.81	133.24	286,006	-1.08(-0.80%)
Jan 16, 2024	137.37	137.69	133.52	134.32	322,622	-4.00(-2.89%)
Jan 12, 2024	139.03	140.47	136.83	138.32	249,795	+0.62(+0.45%)
Jan 11, 2024	139.50	140.57	136.86	137.70	398,742	-2.59(-1.84%)
Jan 10, 2024	139.18	140.60	138.54	140.29	207,715	+0.29(+0.21%)
Jan 09, 2024	139.62	140.69	137.81	140.00	185,982	-1.24(-0.88%)
Jan 08, 2024	138.25	141.50	137.08	141.23	242,145	+1.95(+1.40%)
Jan 05, 2024	137.69	141.13	137.69	139.29	248,938	+0.53(+0.38%)
Jan 04, 2024	142.14	142.56	138.31	138.76	807,422	-2.48(-1.75%)
Jan 03, 2024	142.85	142.85	137.80	141.23	506,853	-3.23(-2.24%)
Jan 02, 2024	146.86	148.63	144.32	144.47	386,975	-3.26(-2.21%)
Dec 29, 2023	148.51	149.54	147.60	147.73	188,470	-1.48(-0.99%)
Dec 28, 2023	150.94	151.48	148.52	149.21	231,366	-1.57(-1.04%)
Dec 27, 2023	151.85	152.29	149.72	150.78	293,660	-0.42(-0.28%)
Dec 26, 2023	148.53	152.41	148.35	151.19	197,223	+3.07(+2.07%)
Dec 22, 2023	148.01	149.71	147.20	148.13	245,668	+1.02(+0.69%)
Dec 21, 2023	145.69	147.29	144.85	147.11	331,546	+3.03(+2.10%)
Dec 20, 2023	146.09	148.50	143.94	144.08	396,943	-2.23(-1.52%)
Dec 19, 2023	146.00	148.31	145.10	146.31	220,816	+1.63(+1.13%)
Dec 18, 2023	147.41	147.41	142.80	144.68	315,523	-1.16(-0.79%)
Dec 15, 2023	147.76	148.81	144.83	145.84	962,358	-2.29(-1.55%)
Dec 14, 2023	138.86	148.71	138.86	148.13	1,226,541	+12.69(+9.37%)
Dec 13, 2023	128.34	136.85	128.34	135.44	730,614	+6.84(+5.32%)
Dec 12, 2023	130.05	130.05	128.07	128.60	312,849	-1.31(-1.01%)
Dec 11, 2023	123.97	130.46	123.97	129.91	728,919	+6.68(+5.42%)
Dec 08, 2023	122.33	124.02	122.26	123.23	382,940	+0.46(+0.37%)
Dec 07, 2023	124.66	125.19	121.97	122.78	498,250	-1.16(-0.93%)
Dec 06, 2023	124.39	127.64	123.18	123.93	524,019	+0.64(+0.52%)
Dec 05, 2023	125.09	126.15	123.08	123.29	789,610	-2.97(-2.35%)
Dec 04, 2023	122.72	126.60	122.72	126.26	556,800	+2.48(+2.00%)
Dec 01, 2023	118.80	124.29	118.76	123.78	525,431	+4.49(+3.76%)
Nov 30, 2023	117.78	119.69	116.83	119.29	705,585	+2.09(+1.78%)
Nov 29, 2023	116.00	117.71	116.00	117.20	428,077	+2.78(+2.43%)
Nov 28, 2023	115.15	116.51	113.69	114.42	315,325	-1.48(-1.28%)
Nov 27, 2023	114.48	115.98	113.30	115.90	286,090	+1.05(+0.91%)
Nov 24, 2023	113.89	116.28	113.58	114.86	138,564	+0.34(+0.30%)
Nov 22, 2023	115.61	116.02	114.19	114.52	232,491	-0.20(-0.17%)
Nov 21, 2023	115.38	115.38	113.99	114.72	512,939	-0.85(-0.73%)
Nov 20, 2023	115.22	116.02	114.37	115.57	358,050	+0.12(+0.10%)
Nov 17, 2023	114.90	115.64	114.51	115.45	370,376	+0.82(+0.71%)
Nov 16, 2023	116.51	118.48	114.02	114.63	413,443	-2.37(-2.03%)
Nov 15, 2023	115.42	118.69	115.12	117.00	718,696	+1.88(+1.63%)
Nov 14, 2023	111.62	116.87	110.86	115.12	906,883	+6.08(+5.58%)
Nov 13, 2023	109.74	109.87	108.18	109.03	557,184	-0.76(-0.69%)
Nov 10, 2023	106.20	110.26	104.66	109.79	845,013	+3.49(+3.29%)
Nov 09, 2023	108.07	108.81	106.20	106.30	653,410	+0.61(+0.58%)
Nov 08, 2023	101.84	106.73	101.21	105.69	861,055	+4.18(+4.12%)
Nov 07, 2023	100.34	102.43	99.57	101.51	650,136	+0.75(+0.74%)
Nov 06, 2023	105.87	105.94	99.75	100.76	900,147	-4.70(-4.46%)
Nov 03, 2023	101.57	107.25	100.46	105.46	1,537,206	+6.30(+6.36%)
Nov 02, 2023	106.55	110.32	96.77	99.16	2,351,458	-18.55(-15.76%)
Nov 01, 2023	117.92	119.08	115.34	117.71	840,919	-0.20(-0.17%)
Oct 31, 2023	116.94	119.16	116.88	117.91	477,113	+0.08(+0.07%)
Oct 30, 2023	119.58	119.58	116.91	117.83	399,282	-0.42(-0.35%)
Oct 27, 2023	116.81	119.56	115.28	118.24	482,059	+1.67(+1.43%)
Oct 26, 2023	115.56	118.75	115.05	116.57	646,631	+1.78(+1.55%)
Oct 25, 2023	117.46	117.46	114.68	114.79	439,072	-3.11(-2.64%)
Oct 24, 2023	120.01	120.29	117.63	117.90	431,186	-0.63(-0.53%)
Oct 23, 2023	122.06	123.46	118.38	118.52	544,221	-3.72(-3.05%)
Oct 20, 2023	123.88	124.00	120.50	122.25	330,292	-2.03(-1.64%)
Oct 19, 2023	125.02	127.09	123.37	124.28	467,716	-0.88(-0.70%)
Oct 18, 2023	129.56	129.56	125.14	125.16	390,771	-6.86(-5.20%)
Oct 17, 2023	129.68	135.22	128.52	132.02	469,807	+1.17(+0.90%)
Oct 16, 2023	131.43	132.78	130.20	130.84	293,351	+1.48(+1.15%)
Oct 13, 2023	133.90	135.26	128.68	129.36	315,093	-4.92(-3.66%)
Oct 12, 2023	137.79	138.34	133.82	134.28	478,352	-2.97(-2.16%)
Oct 11, 2023	137.12	138.75	135.10	137.24	365,150	+0.08(+0.06%)
Oct 10, 2023	134.17	137.84	134.12	137.16	434,125	+4.09(+3.08%)
Oct 09, 2023	134.14	135.13	131.79	133.07	349,577	-1.56(-1.16%)
Oct 06, 2023	132.81	136.94	132.64	134.63	429,185	+1.15(+0.87%)
Oct 05, 2023	136.52	137.28	132.97	133.48	466,730	-2.97(-2.18%)
Oct 04, 2023	137.84	138.09	135.79	136.45	356,308	-1.19(-0.87%)
Oct 03, 2023	138.93	140.50	136.00	137.64	420,309	-3.31(-2.35%)
Oct 02, 2023	142.20	143.70	140.82	140.96	348,423	-1.31(-0.92%)
Sep 29, 2023	145.18	146.25	141.95	142.27	299,994	-1.54(-1.07%)
Sep 28, 2023	141.50	146.07	141.16	143.81	194,139	+2.41(+1.70%)
Sep 27, 2023	143.32	144.03	140.30	141.41	276,644	-0.46(-0.32%)
Sep 26, 2023	142.23	143.11	139.17	141.86	434,552	-1.73(-1.20%)
Sep 25, 2023	144.89	144.59	143.51	143.59	483,097	-1.88(-1.29%)
Sep 22, 2023	146.24	146.96	144.57	145.47	292,106	-0.92(-0.63%)
Sep 21, 2023	149.67	149.67	145.79	146.39	375,048	-4.52(-2.99%)
Sep 20, 2023	155.96	157.15	150.38	150.91	354,596	-3.65(-2.36%)
Sep 19, 2023	155.33	157.22	154.39	154.56	686,153	-1.22(-0.78%)
Sep 18, 2023	150.94	156.04	150.43	155.78	376,459	+5.45(+3.63%)
Sep 15, 2023	150.83	152.26	148.76	150.32	593,415	-1.92(-1.26%)
Sep 14, 2023	149.65	152.34	149.15	152.24	211,347	+3.94(+2.66%)
Sep 13, 2023	149.36	149.36	147.10	148.30	287,973	-1.34(-0.90%)
Sep 12, 2023	152.50	154.14	149.53	149.64	292,460	-3.86(-2.52%)
Sep 11, 2023	157.26	157.26	153.42	153.50	283,117	-2.89(-1.85%)
Sep 08, 2023	160.58	160.58	156.09	156.39	244,181	-4.99(-3.09%)
Sep 07, 2023	159.46	162.02	158.68	161.38	322,440	+0.78(+0.49%)
Sep 06, 2023	159.68	161.84	158.65	160.60	262,981	+1.05(+0.66%)
Sep 05, 2023	162.39	162.39	158.58	159.54	298,309	-4.24(-2.59%)
Sep 01, 2023	162.25	164.09	162.25	163.78	332,070	+2.68(+1.66%)
Aug 31, 2023	159.11	161.83	158.25	161.10	244,569	+1.82(+1.14%)
Aug 30, 2023	157.48	160.24	157.20	159.28	261,462	+1.63(+1.03%)
Aug 29, 2023	155.49	158.92	155.10	157.66	218,096	+1.93(+1.24%)
Aug 28, 2023	154.21	156.61	154.16	155.73	148,194	+1.77(+1.15%)
Aug 25, 2023	153.62	154.43	151.61	153.96	260,556	+0.99(+0.65%)
Aug 24, 2023	152.25	155.24	152.25	152.97	324,370	-0.07(-0.05%)
Aug 23, 2023	148.33	153.40	147.32	153.04	325,285	+4.79(+3.23%)
Aug 22, 2023	147.06	149.27	146.87	148.25	275,743	+1.61(+1.10%)
Aug 21, 2023	146.89	147.03	145.26	146.64	223,450	+0.16(+0.11%)
Aug 18, 2023	147.23	148.45	145.83	146.48	343,256	-1.53(-1.03%)
Aug 17, 2023	152.82	153.41	147.64	148.01	270,413	-4.01(-2.64%)
Aug 16, 2023	153.02	154.78	151.91	152.02	177,120	-1.78(-1.16%)
Aug 15, 2023	155.08	155.92	153.60	153.80	180,766	-2.03(-1.30%)
Aug 14, 2023	155.97	157.08	154.41	155.83	316,357	-1.77(-1.12%)
Aug 11, 2023	157.01	157.85	156.28	157.60	175,938	+0.57(+0.36%)
Aug 10, 2023	158.57	160.51	155.63	157.03	290,498	-1.30(-0.82%)
Aug 09, 2023	160.76	160.76	158.16	158.33	248,334	-2.06(-1.28%)
Aug 08, 2023	158.05	160.91	156.00	160.39	284,052	-0.44(-0.27%)
Aug 07, 2023	159.15	161.72	158.16	160.82	407,706	+2.50(+1.58%)
Aug 04, 2023	159.96	160.84	157.60	158.32	327,980	-1.26(-0.79%)
Aug 03, 2023	158.37	159.96	155.16	159.58	364,304	-0.57(-0.35%)
Aug 02, 2023	162.93	164.88	159.72	160.15	601,794	-4.21(-2.56%)
Aug 01, 2023	153.51	164.89	150.83	164.36	1,120,722	+9.23(+5.95%)
Jul 31, 2023	153.56	156.47	152.99	155.13	613,274	+2.44(+1.60%)
Jul 28, 2023	151.79	152.99	151.07	152.69	367,006	+2.44(+1.63%)
Jul 27, 2023	151.58	151.58	148.91	150.25	426,854	-0.29(-0.19%)
Jul 26, 2023	150.98	152.46	149.30	150.53	315,377	-1.02(-0.67%)
Jul 25, 2023	152.93	154.25	151.39	151.56	316,270	-2.23(-1.45%)
Jul 24, 2023	154.19	156.58	153.00	153.78	381,901	-0.07(-0.04%)
Jul 21, 2023	154.63	155.40	153.24	153.85	313,977	-0.17(-0.11%)
Jul 20, 2023	154.72	155.26	152.59	154.02	436,099	+0.11(+0.07%)
Jul 19, 2023	153.70	154.06	151.84	153.91	385,497	+0.98(+0.64%)
Jul 18, 2023	150.17	153.87	150.17	152.93	291,369	+3.03(+2.02%)
Jul 17, 2023	147.20	150.83	146.48	149.90	446,299	+2.22(+1.50%)
Jul 14, 2023	151.75	151.75	146.66	147.68	339,052	-4.06(-2.68%)
Jul 13, 2023	148.99	152.25	147.15	151.75	443,465	+2.86(+1.92%)
Jul 12, 2023	150.26	150.56	146.38	148.88	682,564	+0.85(+0.58%)
Jul 11, 2023	149.53	150.78	146.90	148.03	489,512	-1.44(-0.96%)
Jul 10, 2023	148.46	151.85	148.46	149.47	368,748	+0.72(+0.49%)
Jul 07, 2023	147.78	151.39	146.56	148.75	418,277	+0.95(+0.65%)
Jul 06, 2023	151.38	152.19	146.59	147.79	446,002	-5.15(-3.36%)
Jul 05, 2023	153.01	153.62	152.02	152.94	349,529	-1.50(-0.97%)
Jul 03, 2023	152.21	154.79	151.99	154.44	149,425	+1.57(+1.03%)
Jun 30, 2023	152.30	153.64	150.66	152.87	420,449	+2.45(+1.63%)
Jun 29, 2023	150.75	152.45	149.79	150.41	329,384	-0.29(-0.19%)
Jun 28, 2023	152.15	152.25	150.27	150.70	323,616	-1.02(-0.67%)
Jun 27, 2023	148.82	152.16	148.82	151.72	387,557	+3.18(+2.14%)
Jun 26, 2023	147.09	151.02	146.49	148.54	403,856	+1.50(+1.02%)
Jun 23, 2023	145.38	147.80	144.13	147.05	464,639	-0.77(-0.52%)
Jun 22, 2023	149.92	149.92	147.20	147.82	286,573	-2.63(-1.75%)
Jun 21, 2023	150.08	152.67	150.03	150.44	601,784	-0.79(-0.52%)
Jun 20, 2023	148.76	151.30	147.59	151.24	417,643	+1.36(+0.91%)
Jun 16, 2023	150.99	150.99	148.58	149.88	566,398	-0.74(-0.49%)
Jun 15, 2023	145.61	151.13	144.59	150.62	345,674	+3.91(+2.67%)
Jun 14, 2023	148.01	148.42	144.69	146.71	380,233	-1.53(-1.03%)
Jun 13, 2023	146.03	148.72	145.93	148.24	282,653	+2.67(+1.83%)
Jun 12, 2023	143.79	145.99	143.01	145.57	316,053	+1.56(+1.08%)
Jun 09, 2023	144.03	145.01	142.08	144.01	338,342	-0.02(-0.01%)
Jun 08, 2023	145.93	146.50	143.63	144.03	393,842	-2.05(-1.40%)
Jun 07, 2023	143.64	146.14	142.31	146.09	517,340	+3.34(+2.34%)
Jun 06, 2023	137.13	143.05	136.34	142.75	370,343	+5.60(+4.08%)
Jun 05, 2023	137.19	138.02	135.14	137.15	434,526	-1.57(-1.13%)
Jun 02, 2023	132.49	140.05	131.93	138.71	640,268	+8.32(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regal Rexnord Corp (NY: RRX )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Regal Rexnord Corp (NY: RRX )

Historical Prices

Sections

Services

Daily Times Leader