Indicators

Tdcx Inc ADR (NY: TDCX )

7.105 +0.005 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.700	4.950	4.620	4.850	65,480	+0.16(+3.41%)
Dec 28, 2023	4.490	4.700	4.420	4.690	35,687	+0.28(+6.35%)
Dec 27, 2023	4.440	4.550	4.410	4.410	56,132	-0.03(-0.68%)
Dec 26, 2023	4.410	4.690	4.410	4.440	47,562	-0.01(-0.22%)
Dec 22, 2023	4.330	4.525	4.280	4.450	26,953	+0.12(+2.77%)
Dec 21, 2023	4.350	4.380	4.260	4.330	36,973	+0.01(+0.23%)
Dec 20, 2023	4.400	4.620	4.320	4.320	72,307	-0.21(-4.64%)
Dec 19, 2023	4.260	4.680	4.250	4.530	200,800	+0.22(+5.10%)
Dec 18, 2023	4.490	4.500	4.220	4.310	218,647	-0.07(-1.60%)
Dec 15, 2023	4.440	4.550	4.350	4.380	100,630	-0.13(-2.88%)
Dec 14, 2023	4.370	4.830	4.370	4.510	108,588	+0.10(+2.27%)
Dec 13, 2023	4.470	4.560	4.350	4.410	89,530	-0.11(-2.43%)
Dec 12, 2023	4.570	4.570	4.440	4.520	66,153	-0.03(-0.66%)
Dec 11, 2023	4.700	4.740	4.550	4.550	67,306	-0.07(-1.52%)
Dec 08, 2023	4.650	4.750	4.570	4.620	81,943	-0.09(-1.91%)
Dec 07, 2023	4.800	4.820	4.670	4.710	40,827	-0.04(-0.84%)
Dec 06, 2023	4.850	5.040	4.700	4.750	44,221	-0.12(-2.46%)
Dec 05, 2023	5.000	5.250	4.840	4.870	96,483	-0.15(-2.99%)
Dec 04, 2023	5.200	5.260	5.000	5.020	35,544	-0.18(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.